Education
About Us
Working with TipRanks
Follow Us
CBRE Group Inc (CBRE)
NYSE:CBRE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
135.00
135.79
133.27
133.89
133.89
+0.31%
2,061,966
1.09
Jun 18, 2025
132.40
134.60
132.07
133.47
133.47
+0.91%
1,164,946
0.61
Jun 17, 2025
133.66
134.34
131.59
132.26
132.26
-1.37%
1,238,735
0.65
Jun 16, 2025
134.00
135.87
133.30
134.10
134.10
+0.85%
1,177,644
0.61
Jun 13, 2025
133.18
134.42
132.42
132.97
132.97
-1.88%
1,097,705
0.57
Jun 12, 2025
134.54
136.89
133.75
135.52
135.52
+1.26%
1,511,421
0.78
Jun 11, 2025
133.53
134.87
133.03
133.83
133.83
+0.74%
1,791,163
0.92
Jun 10, 2025
129.62
133.01
129.20
132.85
132.85
+3.11%
1,840,625
0.94
Jun 09, 2025
129.06
130.29
127.84
128.84
128.84
+0.21%
1,169,164
0.59
Jun 06, 2025
129.02
129.48
127.90
128.57
128.57
+0.73%
839,230
0.42
Jun 05, 2025
127.41
128.78
126.72
127.64
127.64
+0.18%
1,222,924
0.60
Jun 04, 2025
125.15
127.87
124.24
127.41
127.41
+1.98%
1,456,187
0.71
Jun 03, 2025
123.87
125.09
123.17
124.94
124.94
+0.31%
2,005,671
0.98
Jun 02, 2025
124.15
124.67
121.83
124.56
124.56
-0.37%
1,136,225
0.55
May 30, 2025
123.89
125.25
123.08
125.02
125.02
+0.28%
5,352,243
2.68
May 29, 2025
124.42
125.19
122.65
124.67
124.67
+0.80%
1,573,466
0.79
May 28, 2025
124.11
124.53
122.82
123.68
123.68
-0.19%
1,182,328
0.59
May 27, 2025
120.60
124.07
120.60
123.91
123.91
+2.30%
2,600,079
1.30
May 23, 2025
119.44
122.17
118.81
121.13
121.13
+0.58%
2,064,762
1.03
May 22, 2025
120.50
121.64
118.99
120.43
120.43
-0.36%
2,768,615
1.40
May 21, 2025
126.60
127.07
120.79
120.87
120.87
-5.81%
2,553,016
1.30
May 20, 2025
129.46
130.05
127.63
128.32
128.32
-1.66%
1,841,179
0.94
May 19, 2025
129.10
131.25
128.91
130.49
130.49
-0.85%
1,817,140
0.93
May 16, 2025
130.89
131.75
129.92
131.61
131.61
+1.03%
1,341,461
0.68
May 15, 2025
128.72
130.54
127.99
130.27
130.27
+0.94%
1,230,113
0.61
May 14, 2025
131.16
131.93
128.60
129.06
129.06
-1.75%
1,968,512
0.98
May 13, 2025
133.04
133.04
131.04
131.36
131.36
-1.00%
1,720,242
0.86
May 12, 2025
130.86
133.80
130.86
132.69
132.69
+4.82%
2,210,091
1.11
May 09, 2025
125.51
126.97
125.51
126.59
126.59
+0.84%
1,307,403
0.66
May 08, 2025
126.65
127.35
124.71
125.53
125.53
+0.42%
1,327,600
0.66
May 07, 2025
124.03
125.94
123.93
125.01
125.01
+0.91%
1,081,461
0.54
May 06, 2025
123.94
125.44
123.35
123.88
123.88
-1.65%
1,048,681
0.52
May 05, 2025
125.91
127.23
125.31
125.96
125.96
-0.48%
1,314,233
0.65
May 02, 2025
126.05
127.33
124.70
126.57
126.57
+2.47%
1,157,316
0.56
May 01, 2025
122.86
125.64
122.07
123.52
123.52
+1.10%
1,591,612
0.77
Apr 30, 2025
119.66
122.38
118.58
122.18
122.18
+0.35%
1,716,430
0.83
Apr 29, 2025
120.78
122.24
119.51
121.75
121.75
+0.32%
1,438,778
0.69
Apr 28, 2025
120.48
122.51
120.00
121.36
121.36
+0.52%
1,337,375
0.64
Apr 25, 2025
121.64
122.74
120.38
120.73
120.73
-1.75%
1,717,608
0.83
Apr 24, 2025
118.79
126.77
117.98
122.88
122.88
+0.68%
3,169,021
1.54
Apr 23, 2025
122.36
125.95
120.99
122.05
122.05
+3.27%
3,440,851
1.69
Apr 22, 2025
117.30
118.69
116.52
118.19
118.19
+2.28%
1,634,394
0.80
Apr 21, 2025
116.63
117.15
113.74
115.56
115.56
-1.75%
2,845,679
1.40
Apr 17, 2025
116.82
119.33
116.48
117.62
117.62
+0.35%
1,962,966
0.97
Apr 16, 2025
117.76
119.56
115.54
117.21
117.21
-1.24%
1,902,335
0.94
Apr 15, 2025
119.37
120.64
118.43
118.68
118.68
-0.28%
1,662,838
0.82
Apr 14, 2025
118.49
119.67
116.49
119.01
119.01
+2.64%
1,838,872
0.91
Apr 11, 2025
115.72
117.17
112.54
115.95
115.95
-0.60%
2,605,826
1.28
Apr 10, 2025
118.14
119.00
113.25
116.65
116.65
-3.81%
2,613,353
1.30
Apr 09, 2025
110.49
122.24
108.45
121.27
121.27
+6.43%
4,839,093
2.46
Rows: