CBRE Group Inc (CBRE)
NYSE:CBRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
143.55
146.09
142.43
142.49
142.49
+3.24%
2,473,659
1.12
Apr 07, 2026
135.35
138.55
134.67
138.02
138.02
+1.34%
1,473,827
0.67
Apr 06, 2026
136.16
136.97
135.34
136.19
136.19
-0.30%
786,849
0.36
Apr 03, 2026
132.63
138.39
132.20
136.60
136.60
0.00%
0
0.00
Apr 02, 2026
132.63
138.39
132.20
136.60
136.60
+1.57%
1,627,780
0.73
Apr 01, 2026
134.59
136.08
133.07
134.49
134.49
-0.72%
1,777,954
0.80
Mar 31, 2026
135.96
137.47
132.10
135.46
135.46
+1.74%
3,051,584
1.41
Mar 30, 2026
133.73
135.28
132.40
133.14
133.14
+1.04%
1,969,372
0.91
Mar 27, 2026
133.62
133.98
131.19
131.77
131.77
-2.26%
1,661,195
0.78
Mar 26, 2026
134.06
136.60
132.84
134.81
134.81
+0.04%
1,815,328
0.86
Mar 25, 2026
134.27
135.64
131.62
134.75
134.75
+1.38%
1,761,035
0.84
Mar 24, 2026
133.04
135.10
131.70
132.92
132.92
-2.08%
1,934,092
0.93
Mar 23, 2026
136.07
138.00
134.90
135.75
135.75
+2.85%
2,200,476
1.08
Mar 20, 2026
133.03
133.80
130.70
131.99
131.99
-0.92%
3,523,872
1.76
Mar 19, 2026
132.36
134.52
130.10
133.21
133.21
-0.52%
2,206,260
1.11
Mar 18, 2026
134.26
135.34
133.25
133.91
133.91
-1.74%
2,667,643
1.33
Mar 17, 2026
137.25
138.73
136.06
136.28
136.28
+0.90%
1,565,016
0.78
Mar 16, 2026
135.80
137.23
134.65
135.07
135.07
+0.95%
1,570,166
0.78
Mar 13, 2026
133.74
135.74
133.29
133.80
133.80
+1.49%
2,011,259
1.00
Mar 12, 2026
130.06
133.30
129.45
131.84
131.84
-0.49%
3,557,059
1.80
Mar 11, 2026
133.51
133.94
129.01
132.49
132.49
-1.56%
2,879,512
1.47
Mar 10, 2026
136.79
137.00
133.09
134.59
134.59
-1.72%
1,910,584
0.98
Mar 09, 2026
133.89
137.54
131.00
136.94
136.94
+0.08%
2,578,479
1.33
Mar 06, 2026
137.23
138.50
133.53
136.83
136.83
-3.09%
2,167,924
1.12
Mar 05, 2026
139.98
142.55
138.85
141.19
141.19
-0.39%
2,152,866
1.12
Mar 04, 2026
143.15
143.80
141.74
141.74
141.74
-0.62%
2,179,733
1.15
Mar 03, 2026
140.22
144.93
139.88
142.63
142.63
-1.61%
2,295,424
1.22
Mar 02, 2026
143.93
146.18
141.66
144.97
144.97
-1.82%
2,320,434
1.24
Feb 27, 2026
147.96
148.26
144.01
147.66
147.66
-1.56%
3,371,248
1.84
Feb 26, 2026
148.61
150.90
148.08
150.00
150.00
+1.87%
1,772,505
0.97
Feb 25, 2026
146.94
148.00
144.23
147.24
147.24
+0.73%
2,494,715
1.39
Feb 24, 2026
144.85
148.46
143.70
146.17
146.17
+1.38%
2,393,759
1.37
Feb 23, 2026
146.62
150.06
143.33
144.18
144.18
-1.93%
3,655,883
2.13
Feb 20, 2026
149.00
150.22
146.25
147.01
147.01
-1.46%
2,114,320
1.25
Feb 19, 2026
150.40
151.66
147.70
149.19
149.19
-1.86%
2,585,070
1.53
Feb 18, 2026
143.09
153.13
141.68
152.01
152.01
+7.63%
4,950,018
3.01
Feb 17, 2026
141.00
143.17
138.38
141.24
141.24
-0.75%
3,578,296
2.21
Feb 16, 2026
139.64
144.95
132.23
142.31
142.31
0.00%
0
0.00
Feb 13, 2026
139.64
144.95
132.23
142.31
142.31
+4.42%
7,109,229
4.59
Feb 12, 2026
151.94
153.00
125.78
136.28
136.28
-8.84%
12,458,430
9.09
Feb 11, 2026
171.02
172.25
144.30
149.49
149.49
-12.57%
7,273,581
5.72
Feb 10, 2026
171.70
174.27
169.90
170.33
170.33
-0.38%
1,917,286
1.52
Feb 09, 2026
168.96
171.54
167.69
170.98
170.98
+0.77%
1,005,485
0.80
Feb 06, 2026
167.52
170.45
166.64
169.67
169.67
+2.10%
1,262,340
1.00
Feb 05, 2026
165.10
168.25
164.48
166.18
166.18
+0.17%
1,247,961
0.99
Feb 04, 2026
163.35
166.28
161.39
165.89
165.89
+1.55%
1,856,722
1.47
Feb 03, 2026
169.79
170.62
163.02
163.35
163.35
-3.55%
1,848,252
1.48
Feb 02, 2026
170.10
173.03
169.30
169.36
169.36
-0.57%
1,267,905
1.01
Jan 30, 2026
170.32
171.18
167.82
170.33
170.33
-0.75%
1,423,550
1.13
Jan 29, 2026
170.22
171.67
169.05
171.61
171.61
+1.24%
1,348,588
1.07
Rows: