Education
About Us
Working with TipRanks
Follow Us
CBRE Group Inc (CBRE)
NYSE:CBRE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
170.32
171.18
167.82
170.33
170.33
-0.75%
1,423,550
1.13
Jan 29, 2026
170.22
171.67
169.05
171.61
171.61
+1.24%
1,348,588
1.07
Jan 28, 2026
169.36
171.97
168.62
169.50
169.50
+0.06%
868,813
0.68
Jan 27, 2026
170.31
172.18
169.31
169.39
169.39
-0.54%
1,092,932
0.85
Jan 26, 2026
169.83
171.36
169.12
170.31
170.31
+0.64%
1,414,497
1.09
Jan 23, 2026
168.80
170.19
166.60
169.23
169.23
-0.55%
1,067,129
0.82
Jan 22, 2026
171.26
172.10
169.97
170.17
170.17
-0.07%
1,199,670
0.92
Jan 21, 2026
167.30
171.30
166.96
170.29
170.29
+2.98%
1,511,204
1.15
Jan 20, 2026
167.84
170.72
164.85
165.36
165.36
-3.63%
1,219,232
0.90
Jan 19, 2026
170.27
173.05
170.11
171.59
171.59
0.00%
0
0.00
Jan 16, 2026
170.27
173.05
170.11
171.59
171.59
+0.44%
1,451,198
1.03
Jan 15, 2026
165.77
171.24
165.48
170.83
170.83
+3.60%
1,287,448
0.92
Jan 14, 2026
163.77
165.51
161.12
164.90
164.90
+0.12%
1,522,611
1.09
Jan 13, 2026
166.28
166.70
163.16
164.71
164.71
-1.21%
1,158,122
0.83
Jan 12, 2026
164.95
167.02
164.24
166.72
166.72
+0.76%
1,507,010
1.08
Jan 09, 2026
166.99
168.32
165.36
165.46
165.46
-0.30%
1,174,067
0.84
Jan 08, 2026
165.47
169.09
165.47
165.96
165.96
-0.22%
1,129,219
0.81
Jan 07, 2026
167.98
168.88
166.33
166.33
166.33
-0.35%
1,550,349
1.12
Jan 06, 2026
164.59
167.05
161.66
166.92
166.92
+1.53%
1,368,542
0.99
Jan 05, 2026
159.61
164.64
159.23
164.40
164.40
+2.63%
1,283,049
0.93
Jan 02, 2026
160.31
161.28
159.50
160.19
160.19
-0.37%
821,127
0.59
Jan 01, 2026
163.24
163.34
160.68
160.79
160.79
0.00%
0
0.00
Dec 31, 2025
163.24
163.34
160.68
160.79
160.79
-1.54%
1,083,281
0.77
Dec 30, 2025
163.68
164.75
163.04
163.31
163.31
-0.52%
675,690
0.48
Dec 29, 2025
164.78
165.26
163.71
164.17
164.17
-0.33%
793,515
0.56
Dec 26, 2025
164.90
165.35
164.25
164.71
164.71
-0.14%
426,400
0.30
Dec 25, 2025
164.33
165.71
164.17
164.94
164.94
0.00%
0
0.00
Dec 24, 2025
164.33
165.71
164.17
164.94
164.94
+0.67%
479,066
0.32
Dec 23, 2025
164.18
164.21
162.35
163.85
163.85
-0.13%
858,393
0.57
Dec 22, 2025
161.62
164.25
161.37
164.06
164.06
+1.50%
1,114,005
0.74
Dec 19, 2025
160.09
161.66
159.07
161.63
161.63
+0.67%
4,433,148
3.03
Dec 18, 2025
161.15
162.71
159.73
160.56
160.56
+0.34%
1,028,130
0.70
Dec 17, 2025
160.45
162.12
159.25
160.01
160.01
-0.43%
2,256,366
1.53
Dec 16, 2025
159.59
162.58
158.91
160.70
160.70
+1.15%
1,892,580
1.29
Dec 15, 2025
161.60
161.78
158.20
158.87
158.87
-0.44%
1,301,485
0.89
Dec 12, 2025
161.68
162.21
158.23
159.58
159.58
-0.55%
1,577,402
1.08
Dec 11, 2025
157.77
161.50
155.60
160.46
160.46
+2.43%
1,842,801
1.26
Dec 10, 2025
156.70
158.04
155.66
156.65
156.65
+0.40%
1,999,989
1.39
Dec 09, 2025
155.76
158.83
155.43
156.02
156.02
+0.41%
1,506,735
1.04
Dec 08, 2025
160.16
160.16
155.16
155.39
155.39
-3.40%
1,620,647
1.13
Dec 05, 2025
161.29
162.24
160.36
160.86
160.86
-0.38%
821,957
0.57
Dec 04, 2025
162.30
162.98
160.61
161.47
161.47
-0.50%
1,166,321
0.80
Dec 03, 2025
160.06
162.86
159.21
162.28
162.28
+1.85%
1,202,778
0.83
Dec 02, 2025
161.50
161.76
157.98
159.33
159.33
>-0.01%
1,106,744
0.76
Dec 01, 2025
160.21
161.44
159.12
159.34
159.34
-1.54%
1,093,291
0.74
Nov 28, 2025
162.17
162.99
160.13
161.83
161.83
-0.23%
621,629
0.42
Nov 27, 2025
161.49
163.93
161.47
162.21
162.21
0.00%
0
0.00
Nov 26, 2025
161.49
163.93
161.47
162.21
162.21
0.00%
1,116,070
0.73
Nov 25, 2025
159.13
162.70
158.69
162.21
162.21
+2.63%
1,043,629
0.68
Nov 24, 2025
156.47
158.53
155.68
158.05
158.05
+0.80%
2,105,779
1.37
Rows: