Education
About Us
Working with TipRanks
Follow Us
CBRE Group Inc (CBRE)
NYSE:CBRE
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
127.70
131.46
127.08
130.78
130.78
+1.02%
2,424,193
1.31
Mar 28, 2025
131.66
133.22
128.59
129.46
129.46
-1.57%
1,218,813
0.66
Mar 27, 2025
132.26
133.58
130.61
131.52
131.52
-0.83%
1,779,013
0.97
Mar 26, 2025
134.19
135.17
132.20
132.62
132.62
-0.86%
1,063,383
0.55
Mar 25, 2025
133.82
135.33
132.47
133.77
133.77
-0.07%
1,362,415
0.70
Mar 24, 2025
132.25
134.48
131.11
133.87
133.87
+3.15%
1,269,017
0.65
Mar 21, 2025
128.74
129.94
126.87
129.78
129.78
-0.27%
3,452,817
1.78
Mar 20, 2025
127.88
131.59
127.31
130.13
130.13
+1.09%
1,428,649
0.73
Mar 19, 2025
126.98
129.66
126.12
128.73
128.73
+1.92%
2,341,152
1.20
Mar 18, 2025
127.11
128.73
125.83
126.31
126.31
-1.86%
1,734,012
0.88
Mar 17, 2025
125.69
129.49
125.28
128.70
128.70
+2.48%
1,521,738
0.77
Mar 14, 2025
123.47
125.63
121.85
125.58
125.58
+3.11%
2,107,746
1.07
Mar 13, 2025
126.56
127.64
121.00
121.79
121.79
-4.28%
2,063,118
1.06
Mar 12, 2025
128.74
129.29
127.00
127.24
127.24
+1.12%
2,288,034
1.18
Mar 11, 2025
126.31
128.02
124.16
125.83
125.83
-0.07%
2,811,652
1.47
Mar 10, 2025
128.87
129.24
124.53
125.92
125.92
-3.48%
2,640,363
1.38
Mar 07, 2025
134.00
134.14
127.00
130.46
130.46
-2.39%
2,611,263
1.38
Mar 06, 2025
140.30
140.67
133.25
133.66
133.66
-6.07%
1,955,766
1.03
Mar 05, 2025
138.58
142.92
138.07
142.30
142.30
+1.94%
2,144,384
1.14
Mar 04, 2025
139.81
141.29
136.21
139.59
139.59
-0.73%
2,386,888
1.28
Mar 03, 2025
141.50
142.83
139.49
140.62
140.62
-0.93%
1,357,348
0.72
Feb 28, 2025
141.17
141.95
139.59
141.94
141.94
+1.55%
1,968,707
1.02
Feb 27, 2025
140.64
142.50
139.08
139.78
139.78
-0.64%
1,588,984
0.82
Feb 26, 2025
139.13
141.33
138.42
140.68
140.68
+1.43%
1,714,692
0.88
Feb 25, 2025
139.00
140.21
137.70
138.70
138.70
+0.59%
2,710,303
1.41
Feb 24, 2025
137.16
139.21
136.15
137.89
137.89
+1.55%
1,915,646
1.00
Feb 21, 2025
141.59
141.87
135.19
135.78
135.78
-4.16%
1,481,086
0.77
Feb 20, 2025
143.79
143.79
140.52
141.67
141.67
-1.40%
1,514,373
0.79
Feb 19, 2025
143.43
143.90
140.54
143.68
143.68
-0.08%
1,470,407
0.76
Feb 18, 2025
143.40
144.49
141.19
143.80
143.80
+0.05%
1,750,835
0.90
Feb 14, 2025
142.60
145.59
140.77
143.73
143.73
+0.42%
2,078,167
1.08
Feb 13, 2025
136.04
144.31
136.04
143.13
143.13
+1.76%
3,002,594
1.57
Feb 12, 2025
138.65
141.24
137.52
140.65
140.65
-0.80%
1,963,778
1.03
Feb 11, 2025
142.50
143.37
141.00
141.79
141.79
-1.44%
1,321,152
0.68
Feb 10, 2025
143.56
145.35
142.15
143.86
143.86
+0.76%
2,164,924
1.12
Feb 07, 2025
144.22
145.27
142.74
142.77
142.77
-1.25%
1,227,727
0.63
Feb 06, 2025
147.40
147.75
143.21
144.58
144.58
-1.73%
1,982,029
1.03
Feb 05, 2025
145.35
147.44
144.00
147.13
147.13
+2.27%
1,674,993
0.88
Feb 04, 2025
142.31
144.32
141.77
143.87
143.87
+0.91%
1,517,735
0.79
Feb 03, 2025
142.19
143.69
139.83
142.57
142.57
-1.50%
1,848,096
0.96
Jan 31, 2025
144.67
147.10
144.38
144.74
144.74
+0.06%
2,540,610
1.32
Jan 30, 2025
144.08
146.83
142.64
144.65
144.65
+2.13%
2,046,562
1.06
Jan 29, 2025
143.09
143.73
141.36
141.64
141.64
-0.67%
2,568,912
1.33
Jan 28, 2025
142.87
143.69
142.03
142.60
142.60
-0.36%
1,960,181
0.99
Jan 27, 2025
140.55
143.57
140.28
143.12
143.12
+1.41%
1,522,295
0.77
Jan 24, 2025
139.95
141.77
138.31
141.13
141.13
+0.08%
1,554,957
0.79
Jan 23, 2025
139.21
141.35
138.74
141.02
141.02
+1.13%
1,668,350
0.84
Jan 22, 2025
140.46
141.25
138.92
139.44
139.44
-1.06%
2,219,892
1.13
Jan 21, 2025
138.83
141.13
138.50
140.94
140.94
+2.94%
2,028,002
1.03
Jan 17, 2025
135.71
137.25
134.41
136.91
136.91
+1.60%
2,146,121
1.10
Rows: