Education
About Us
Working with TipRanks
Follow Us
CBRE Group Inc (CBRE)
NYSE:CBRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
161.62
164.25
161.37
164.06
164.06
+1.50%
1,114,005
0.73
Dec 19, 2025
160.09
161.66
159.07
161.63
161.63
+0.67%
4,433,148
2.99
Dec 18, 2025
161.15
162.71
159.73
160.56
160.56
+0.34%
1,028,130
0.68
Dec 17, 2025
160.45
162.12
159.25
160.01
160.01
-0.43%
2,256,366
1.51
Dec 16, 2025
159.59
162.58
158.91
160.70
160.70
+1.15%
1,892,580
1.27
Dec 15, 2025
161.60
161.78
158.20
158.87
158.87
-0.44%
1,301,485
0.87
Dec 12, 2025
161.68
162.21
158.23
159.58
159.58
-0.55%
1,577,402
1.06
Dec 11, 2025
157.77
161.50
155.60
160.46
160.46
+2.43%
1,842,801
1.25
Dec 10, 2025
156.70
158.04
155.66
156.65
156.65
+0.40%
1,999,989
1.36
Dec 09, 2025
155.76
158.83
155.43
156.02
156.02
+0.41%
1,506,735
1.03
Dec 08, 2025
160.16
160.16
155.16
155.39
155.39
-3.40%
1,620,647
1.11
Dec 05, 2025
161.29
162.24
160.36
160.86
160.86
-0.38%
821,957
0.56
Dec 04, 2025
162.30
162.98
160.61
161.47
161.47
-0.50%
1,166,321
0.79
Dec 03, 2025
160.06
162.86
159.21
162.28
162.28
+1.85%
1,202,778
0.82
Dec 02, 2025
161.50
161.76
157.98
159.33
159.33
>-0.01%
1,106,744
0.74
Dec 01, 2025
160.21
161.44
159.12
159.34
159.34
-1.54%
1,093,291
0.73
Nov 28, 2025
162.17
162.99
160.13
161.83
161.83
-0.23%
621,629
0.41
Nov 26, 2025
161.49
163.93
161.47
162.21
162.21
0.00%
1,116,070
0.73
Nov 25, 2025
159.13
162.70
158.69
162.21
162.21
+2.63%
1,043,629
0.68
Nov 24, 2025
156.47
158.53
155.68
158.05
158.05
+0.80%
2,105,779
1.37
Nov 21, 2025
153.26
157.25
151.94
156.79
156.79
+3.44%
2,054,637
1.34
Nov 20, 2025
153.15
156.51
151.49
151.58
151.58
-0.14%
2,133,803
1.40
Nov 19, 2025
150.95
153.16
150.57
151.79
151.79
+1.14%
1,331,392
0.87
Nov 18, 2025
149.57
151.49
148.76
150.08
150.08
+0.45%
1,358,146
0.89
Nov 17, 2025
153.37
154.00
149.21
149.41
149.41
-2.77%
1,199,224
0.79
Nov 14, 2025
152.90
154.28
151.91
153.66
153.66
+0.32%
1,067,239
0.70
Nov 13, 2025
154.03
156.50
152.61
153.17
153.17
-1.44%
1,106,609
0.72
Nov 12, 2025
154.00
156.95
154.00
155.40
155.40
+0.32%
1,163,914
0.76
Nov 11, 2025
152.56
155.86
151.80
154.90
154.90
+2.02%
1,334,928
0.87
Nov 10, 2025
152.41
153.52
149.40
151.83
151.83
-0.54%
1,331,381
0.87
Nov 07, 2025
150.48
153.02
149.28
152.65
152.65
+1.77%
1,676,689
1.10
Nov 06, 2025
150.74
152.01
149.97
149.99
149.99
-0.05%
1,092,277
0.71
Nov 05, 2025
150.46
151.21
146.68
150.07
150.07
-0.90%
1,828,056
1.20
Nov 04, 2025
150.42
152.69
149.51
151.44
151.44
+0.55%
1,658,002
1.09
Nov 03, 2025
151.09
151.84
147.85
150.61
150.61
-1.19%
1,641,982
1.08
Oct 31, 2025
152.27
153.22
150.54
152.43
152.43
-0.30%
1,474,441
0.96
Oct 30, 2025
152.00
155.40
150.50
152.89
152.89
+0.12%
1,409,191
0.92
Oct 29, 2025
157.97
158.99
152.45
152.71
152.71
-4.22%
2,183,080
1.42
Oct 28, 2025
161.25
161.58
159.18
159.44
159.44
-1.05%
1,240,225
0.79
Oct 27, 2025
163.45
164.07
160.99
161.13
161.13
-1.12%
1,892,678
1.17
Oct 24, 2025
164.62
165.64
161.40
162.96
162.96
-0.76%
1,786,129
1.10
Oct 23, 2025
163.78
171.00
161.77
164.20
164.20
+0.26%
4,019,109
2.56
Oct 22, 2025
161.45
164.60
160.76
163.77
163.77
+1.80%
3,265,253
2.11
Oct 21, 2025
159.70
162.24
159.16
160.88
160.88
+0.63%
1,289,716
0.83
Oct 20, 2025
157.64
160.19
156.93
159.88
159.88
+1.76%
1,088,844
0.70
Oct 17, 2025
154.57
157.32
154.57
157.12
157.12
+1.09%
1,155,427
0.74
Oct 16, 2025
157.49
157.79
154.57
155.42
155.42
-0.89%
1,030,482
0.66
Oct 15, 2025
155.35
157.60
155.33
156.82
156.82
+1.59%
1,508,186
0.98
Oct 14, 2025
151.88
154.86
151.52
154.36
154.36
+0.94%
1,224,800
0.79
Oct 13, 2025
151.90
153.68
151.26
152.93
152.93
+1.70%
1,069,016
0.68
Rows: