Cbre Group (CBRE)
NYSE:CBRE
Want to see CBRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
128.63
131.98
126.92
131.12
131.12
+2.32%
2,099,531
0.99
May 19, 2026
130.51
132.79
128.04
128.15
128.15
-1.76%
2,941,440
1.39
May 18, 2026
129.76
133.09
127.62
130.44
130.44
+0.38%
2,718,177
1.26
May 15, 2026
130.74
132.09
126.33
129.95
129.95
-1.89%
5,046,439
2.36
May 14, 2026
140.90
142.43
131.21
132.45
132.45
-5.83%
3,674,723
1.77
May 13, 2026
142.80
143.47
139.39
140.65
140.65
-2.37%
1,580,302
0.73
May 12, 2026
146.14
146.91
142.50
144.06
144.06
-1.40%
1,368,039
0.58
May 11, 2026
146.16
147.65
144.90
146.11
146.11
-0.15%
1,568,451
0.65
May 08, 2026
148.16
148.97
146.22
146.33
146.33
-0.25%
1,869,133
0.77
May 07, 2026
145.66
148.58
144.46
146.70
146.70
+1.06%
1,828,102
0.76
May 06, 2026
144.38
147.22
143.94
145.16
145.16
+1.82%
1,753,862
0.73
May 05, 2026
140.35
142.69
138.60
142.57
142.57
+1.80%
1,201,575
0.50
May 04, 2026
140.93
143.96
138.97
140.05
140.05
-1.24%
1,349,048
0.56
May 01, 2026
143.96
144.37
141.38
141.81
141.81
-0.64%
1,352,009
0.56
Apr 30, 2026
142.07
143.39
141.05
142.73
142.73
+0.15%
2,565,645
1.07
Apr 29, 2026
146.30
146.69
141.51
142.51
142.51
-3.01%
2,446,697
1.02
Apr 28, 2026
147.16
147.83
144.30
146.93
146.93
+0.49%
1,322,900
0.55
Apr 27, 2026
146.51
148.60
145.18
146.22
146.22
-1.40%
1,617,604
0.68
Apr 24, 2026
149.98
150.28
146.86
148.29
148.29
-0.68%
1,777,911
0.75
Apr 23, 2026
157.00
157.60
143.60
149.31
149.31
-2.74%
4,446,256
1.92
Apr 22, 2026
151.19
154.20
149.82
153.52
153.52
+2.45%
2,961,715
1.29
Apr 21, 2026
152.53
154.00
149.03
149.85
149.85
-1.80%
2,310,384
1.02
Apr 20, 2026
152.16
153.06
151.02
152.60
152.60
+0.72%
1,297,251
0.57
Apr 17, 2026
149.08
152.73
149.08
151.51
151.51
+2.51%
1,658,516
0.73
Apr 16, 2026
148.53
150.49
147.51
147.80
147.80
+0.22%
1,455,228
0.65
Apr 15, 2026
147.12
148.84
145.77
147.48
147.48
+0.28%
1,745,330
0.78
Apr 14, 2026
145.60
149.29
145.19
147.07
147.07
+0.77%
1,631,561
0.73
Apr 13, 2026
140.59
146.40
140.23
145.94
145.94
+3.34%
1,804,311
0.81
Apr 10, 2026
142.20
142.47
139.58
141.22
141.22
-0.87%
1,683,733
0.76
Apr 09, 2026
141.47
143.45
139.44
142.46
142.46
-0.02%
1,235,434
0.55
Apr 08, 2026
143.55
146.09
142.43
142.49
142.49
+3.24%
2,473,659
1.12
Apr 07, 2026
135.35
138.55
134.67
138.02
138.02
+1.34%
1,473,827
0.67
Apr 06, 2026
136.16
136.97
135.34
136.19
136.19
-0.30%
786,849
0.36
Apr 03, 2026
132.63
138.39
132.20
136.60
136.60
0.00%
0
0.00
Apr 02, 2026
132.63
138.39
132.20
136.60
136.60
+1.57%
1,627,780
0.73
Apr 01, 2026
134.59
136.08
133.07
134.49
134.49
-0.72%
1,777,954
0.80
Mar 31, 2026
135.96
137.47
132.10
135.46
135.46
+1.74%
3,051,584
1.41
Mar 30, 2026
133.73
135.28
132.40
133.14
133.14
+1.04%
1,969,372
0.91
Mar 27, 2026
133.62
133.98
131.19
131.77
131.77
-2.26%
1,661,195
0.78
Mar 26, 2026
134.06
136.60
132.84
134.81
134.81
+0.04%
1,815,328
0.86
Mar 25, 2026
134.27
135.64
131.62
134.75
134.75
+1.38%
1,761,035
0.84
Mar 24, 2026
133.04
135.10
131.70
132.92
132.92
-2.08%
1,934,092
0.93
Mar 23, 2026
136.07
138.00
134.90
135.75
135.75
+2.85%
2,200,476
1.08
Mar 20, 2026
133.03
133.80
130.70
131.99
131.99
-0.92%
3,523,872
1.76
Mar 19, 2026
132.36
134.52
130.10
133.21
133.21
-0.52%
2,206,260
1.11
Mar 18, 2026
134.26
135.34
133.25
133.91
133.91
-1.74%
2,667,643
1.33
Mar 17, 2026
137.25
138.73
136.06
136.28
136.28
+0.90%
1,565,016
0.78
Mar 16, 2026
135.80
137.23
134.65
135.07
135.07
+0.95%
1,570,166
0.78
Mar 13, 2026
133.74
135.74
133.29
133.80
133.80
+1.49%
2,011,259
1.00
Mar 12, 2026
130.06
133.30
129.45
131.84
131.84
-0.49%
3,557,059
1.80
Rows: