Education
About Us
Working with TipRanks
Follow Us
Chain Bridge Bancorp, Inc. Class A (CBNA)
NYSE:CBNA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
35.49
37.04
35.10
37.04
37.04
+5.11%
4,161
0.71
Jan 30, 2026
34.00
36.30
33.98
35.24
35.24
+3.01%
10,648
1.87
Jan 29, 2026
33.34
34.22
33.34
34.21
34.21
+3.20%
7,556
1.34
Jan 28, 2026
33.41
33.62
32.09
33.15
33.15
-1.66%
2,674
0.46
Jan 27, 2026
32.23
33.71
32.23
33.71
33.71
+1.26%
776
0.13
Jan 26, 2026
33.27
33.29
33.27
33.29
33.29
-0.03%
1,036
0.18
Jan 23, 2026
33.30
33.30
33.26
33.30
33.30
-0.72%
1,555
0.26
Jan 22, 2026
33.53
33.61
33.26
33.54
33.54
+0.36%
2,937
0.50
Jan 21, 2026
33.18
33.54
33.16
33.42
33.42
+3.15%
9,376
1.60
Jan 20, 2026
32.38
33.61
32.38
32.40
32.40
-0.46%
1,576
0.27
Jan 19, 2026
32.18
32.93
32.12
32.55
32.55
0.00%
0
0.00
Jan 16, 2026
32.18
32.93
32.12
32.55
32.55
+0.87%
4,230
0.69
Jan 15, 2026
33.48
33.48
31.80
32.27
32.27
-1.97%
4,535
0.74
Jan 14, 2026
33.76
33.76
32.92
32.92
32.92
-1.23%
2,132
0.35
Jan 13, 2026
33.52
33.98
32.54
33.33
33.33
+0.63%
3,740
0.60
Jan 12, 2026
32.91
33.12
32.90
33.12
33.12
-0.12%
1,976
0.30
Jan 09, 2026
31.81
33.57
31.81
33.16
33.16
+3.33%
3,081
0.47
Jan 08, 2026
34.00
34.00
30.63
32.09
32.09
-5.48%
16,614
2.61
Jan 07, 2026
35.00
35.00
33.95
33.95
33.95
-4.90%
7,950
1.24
Jan 06, 2026
36.26
36.26
35.66
35.70
35.70
-2.08%
3,250
0.50
Jan 05, 2026
34.24
37.25
34.24
36.46
36.46
+5.22%
11,119
1.74
Jan 02, 2026
35.07
35.07
34.65
34.65
34.65
+0.03%
1,832
0.28
Dec 31, 2025
34.22
34.64
34.00
34.64
34.64
+1.23%
1,108
0.16
Dec 30, 2025
34.49
34.49
34.22
34.22
34.22
-2.87%
1,744
0.25
Dec 29, 2025
35.28
35.81
34.88
35.23
35.23
-1.26%
7,141
1.04
Dec 26, 2025
35.00
35.68
35.00
35.68
35.68
+1.94%
926
0.13
Dec 24, 2025
35.25
35.25
34.93
35.00
35.00
-1.30%
6,017
0.84
Dec 23, 2025
35.57
37.94
33.42
35.46
35.46
-4.88%
6,152
0.87
Dec 22, 2025
38.39
38.39
36.55
37.28
37.28
-2.46%
3,443
0.48
Dec 19, 2025
38.27
38.27
37.00
38.22
38.22
+0.98%
24,840
3.57
Dec 18, 2025
38.00
38.04
37.39
37.85
37.85
+0.11%
7,740
1.02
Dec 17, 2025
38.00
38.00
37.50
37.81
37.81
-0.50%
6,460
0.85
Dec 16, 2025
38.02
38.43
37.40
38.00
38.00
+1.79%
10,356
1.39
Dec 15, 2025
37.17
37.72
36.46
37.33
37.33
+1.91%
8,526
1.15
Dec 12, 2025
35.83
37.48
35.83
36.63
36.63
+3.18%
13,464
1.84
Dec 11, 2025
35.00
35.50
34.67
35.50
35.50
+3.14%
6,440
0.89
Dec 10, 2025
33.04
34.90
33.01
34.42
34.42
+4.21%
9,550
1.30
Dec 09, 2025
32.93
33.04
31.95
33.03
33.03
+0.73%
4,963
0.66
Dec 08, 2025
32.97
32.97
32.06
32.79
32.79
+0.06%
3,081
0.40
Dec 05, 2025
32.97
32.98
32.77
32.77
32.77
-0.61%
2,129
0.27
Dec 04, 2025
32.40
32.98
32.40
32.97
32.97
+0.24%
3,023
0.38
Dec 03, 2025
32.73
32.89
32.00
32.89
32.89
+1.20%
4,517
0.56
Dec 02, 2025
32.60
32.65
32.39
32.50
32.50
-0.73%
4,418
0.54
Dec 01, 2025
31.80
32.74
31.79
32.74
32.74
+3.18%
4,908
0.58
Nov 28, 2025
31.17
31.73
31.17
31.73
31.73
+0.79%
1,516
0.18
Nov 26, 2025
31.09
31.60
30.96
31.48
31.48
+0.45%
8,468
0.96
Nov 25, 2025
31.72
31.72
31.09
31.34
31.34
+1.29%
4,350
0.49
Nov 24, 2025
30.99
30.99
30.49
30.94
30.94
+0.19%
4,890
0.54
Nov 21, 2025
30.47
30.89
30.46
30.88
30.88
+2.32%
4,334
0.47
Nov 20, 2025
30.64
30.64
30.00
30.18
30.18
+0.20%
4,362
0.43
Rows: