Want to see CBNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
39.62
40.74
39.51
40.47
40.47
+2.48%
12,144
1.87
Jun 26, 2026
38.28
39.99
37.31
39.49
39.49
+3.89%
62,529
11.32
Jun 25, 2026
37.31
38.01
37.31
38.01
38.01
+1.33%
5,774
1.06
Jun 24, 2026
38.24
38.24
37.51
37.51
37.51
-0.98%
6,675
1.24
Jun 23, 2026
37.17
40.14
37.17
37.88
37.88
+2.10%
5,126
0.96
Jun 22, 2026
39.98
39.98
37.10
37.10
37.10
-8.33%
28,968
5.83
Jun 18, 2026
37.78
40.47
37.11
40.47
40.47
+8.53%
34,260
7.27
Jun 17, 2026
37.64
38.30
37.29
37.29
37.29
-1.19%
4,253
0.90
Jun 16, 2026
38.05
38.05
37.51
37.74
37.74
-0.03%
34,109
8.03
Jun 15, 2026
37.10
37.99
37.10
37.75
37.75
+1.04%
2,703
0.63
Jun 12, 2026
38.03
38.03
37.00
37.36
37.36
-2.61%
8,036
1.93
Jun 11, 2026
37.34
38.36
37.34
38.36
38.36
+2.32%
3,864
0.93
Jun 10, 2026
36.54
38.00
36.54
37.49
37.49
+1.88%
6,222
1.53
Jun 09, 2026
36.80
37.00
36.52
36.80
36.80
+0.68%
5,029
1.24
Jun 08, 2026
36.00
36.85
36.00
36.55
36.55
+0.97%
9,148
2.30
Jun 05, 2026
36.45
36.50
36.00
36.20
36.20
-0.52%
7,981
2.03
Jun 04, 2026
36.01
37.36
36.01
36.39
36.39
+0.92%
3,481
0.87
Jun 03, 2026
35.79
36.06
35.79
36.06
36.06
+0.31%
4,401
1.08
Jun 02, 2026
35.67
36.23
35.67
35.95
35.95
-0.75%
4,083
1.01
Jun 01, 2026
36.06
36.22
36.06
36.22
36.22
-0.08%
1,901
0.46
May 29, 2026
36.33
36.33
36.25
36.25
36.25
-0.66%
3,334
0.80
May 28, 2026
36.15
36.84
36.15
36.49
36.49
+0.94%
19,605
5.02
May 27, 2026
36.02
36.85
36.02
36.15
36.15
+0.42%
10,370
2.70
May 26, 2026
36.90
37.88
36.00
36.00
36.00
-1.77%
11,370
2.92
May 22, 2026
37.21
38.98
36.65
36.65
36.65
-0.52%
3,552
0.89
May 21, 2026
36.52
36.92
36.50
36.84
36.84
-1.55%
4,442
1.13
May 20, 2026
36.83
37.42
36.83
37.42
37.42
+0.29%
1,530
0.39
May 19, 2026
37.32
37.49
37.00
37.31
37.31
-0.21%
2,210
0.56
May 18, 2026
37.39
37.39
37.39
37.39
37.39
+1.60%
1,244
0.32
May 15, 2026
36.91
36.91
36.80
36.80
36.80
0.00%
2,336
0.59
May 14, 2026
37.40
37.40
36.80
36.80
36.80
-3.03%
3,008
0.77
May 13, 2026
36.80
38.50
36.80
37.95
37.95
+2.51%
8,531
2.24
May 12, 2026
36.84
37.02
36.84
37.02
37.02
+0.57%
1,006
0.26
May 11, 2026
36.81
37.23
36.81
36.81
36.81
-1.05%
2,240
0.55
May 08, 2026
36.95
37.20
36.95
37.20
37.20
-0.27%
1,270
0.30
May 07, 2026
37.23
37.38
36.81
37.30
37.30
+0.27%
2,087
0.50
May 06, 2026
36.99
37.50
36.99
37.20
37.20
+2.11%
3,391
0.81
May 05, 2026
37.27
37.52
36.07
36.43
36.43
-0.30%
4,871
1.17
May 04, 2026
38.00
38.00
36.54
36.54
36.54
-3.21%
2,751
0.66
May 01, 2026
37.75
37.94
37.72
37.75
37.75
+1.59%
3,972
0.94
Apr 30, 2026
37.47
37.47
36.87
37.16
37.16
+0.43%
5,173
1.23
Apr 29, 2026
36.70
37.04
36.25
37.00
37.00
+2.89%
7,889
1.85
Apr 28, 2026
36.00
36.00
35.80
35.96
35.96
+2.65%
2,960
0.68
Apr 27, 2026
34.71
35.36
34.71
35.03
35.03
-0.20%
4,981
1.16
Apr 24, 2026
35.43
35.43
34.99
35.10
35.10
-1.90%
5,581
1.32
Apr 23, 2026
34.88
35.78
34.88
35.78
35.78
+0.22%
959
0.23
Apr 22, 2026
35.70
35.70
35.70
35.70
35.70
-0.31%
671
0.16
Apr 21, 2026
35.98
36.40
35.50
35.81
35.81
-0.33%
1,888
0.44
Apr 20, 2026
36.09
36.09
35.82
35.93
35.93
0.00%
2,707
0.62
Apr 17, 2026
35.30
35.93
35.30
35.93
35.93
+1.90%
4,131
0.96
Rows: