Chain Bridge Bancorp, Inc. Class A (CBNA)
NYSE:CBNA
Want to see CBNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
37.21
38.98
36.65
36.65
36.65
-0.52%
3,552
0.89
May 21, 2026
36.52
36.92
36.50
36.84
36.84
-1.55%
4,442
1.13
May 20, 2026
36.83
37.42
36.83
37.42
37.42
+0.29%
1,530
0.39
May 19, 2026
37.32
37.49
37.00
37.31
37.31
-0.21%
2,210
0.56
May 18, 2026
37.39
37.39
37.39
37.39
37.39
+1.60%
1,244
0.32
May 15, 2026
36.91
36.91
36.80
36.80
36.80
0.00%
2,336
0.59
May 14, 2026
37.40
37.40
36.80
36.80
36.80
-3.03%
3,008
0.77
May 13, 2026
36.80
38.50
36.80
37.95
37.95
+2.51%
8,531
2.24
May 12, 2026
36.84
37.02
36.84
37.02
37.02
+0.57%
1,006
0.26
May 11, 2026
36.81
37.23
36.81
36.81
36.81
-1.05%
2,240
0.55
May 08, 2026
36.95
37.20
36.95
37.20
37.20
-0.27%
1,270
0.30
May 07, 2026
37.23
37.38
36.81
37.30
37.30
+0.27%
2,087
0.50
May 06, 2026
36.99
37.50
36.99
37.20
37.20
+2.11%
3,391
0.81
May 05, 2026
37.27
37.52
36.07
36.43
36.43
-0.30%
4,871
1.17
May 04, 2026
38.00
38.00
36.54
36.54
36.54
-3.21%
2,751
0.66
May 01, 2026
37.75
37.94
37.72
37.75
37.75
+1.59%
3,972
0.94
Apr 30, 2026
37.47
37.47
36.87
37.16
37.16
+0.43%
5,173
1.23
Apr 29, 2026
36.70
37.04
36.25
37.00
37.00
+2.89%
7,889
1.85
Apr 28, 2026
36.00
36.00
35.80
35.96
35.96
+2.65%
2,960
0.68
Apr 27, 2026
34.71
35.36
34.71
35.03
35.03
-0.20%
4,981
1.16
Apr 24, 2026
35.43
35.43
34.99
35.10
35.10
-1.90%
5,581
1.32
Apr 23, 2026
34.88
35.78
34.88
35.78
35.78
+0.22%
959
0.23
Apr 22, 2026
35.70
35.70
35.70
35.70
35.70
-0.31%
671
0.16
Apr 21, 2026
35.98
36.40
35.50
35.81
35.81
-0.33%
1,888
0.44
Apr 20, 2026
36.09
36.09
35.82
35.93
35.93
0.00%
2,707
0.62
Apr 17, 2026
35.30
35.93
35.30
35.93
35.93
+1.90%
4,131
0.96
Apr 16, 2026
34.80
35.75
34.53
35.26
35.26
-2.35%
2,816
0.66
Apr 15, 2026
36.11
36.11
36.11
36.11
36.11
0.00%
867
0.20
Apr 14, 2026
36.05
36.11
36.05
36.11
36.11
+0.42%
1,771
0.40
Apr 13, 2026
35.96
36.00
35.92
35.96
35.96
+0.45%
4,055
0.93
Apr 10, 2026
35.82
36.04
35.80
35.80
35.80
-0.67%
1,622
0.37
Apr 09, 2026
34.62
36.04
34.50
36.04
36.04
+3.47%
7,433
1.73
Apr 08, 2026
35.75
35.75
34.79
34.83
34.83
-2.00%
6,163
1.45
Apr 07, 2026
34.84
35.68
34.84
35.54
35.54
+1.34%
3,893
0.88
Apr 06, 2026
34.74
35.07
34.74
35.07
35.07
+0.49%
1,632
0.36
Apr 03, 2026
35.25
35.25
34.90
34.90
34.90
0.00%
0
0.00
Apr 02, 2026
35.25
35.25
34.90
34.90
34.90
0.00%
1,253
0.26
Apr 01, 2026
35.07
35.08
34.80
34.90
34.90
0.00%
2,621
0.55
Mar 31, 2026
35.88
35.88
34.80
34.90
34.90
-2.10%
2,092
0.44
Mar 30, 2026
35.24
35.76
35.24
35.65
35.65
+2.09%
4,159
0.89
Mar 27, 2026
34.87
35.00
34.34
34.92
34.92
-0.71%
1,594
0.33
Mar 26, 2026
35.60
35.60
35.17
35.17
35.17
-0.59%
1,574
0.33
Mar 25, 2026
35.38
35.38
35.38
35.38
35.38
-2.13%
1,275
0.26
Mar 24, 2026
35.60
36.96
35.60
36.15
36.15
-1.20%
3,147
0.64
Mar 23, 2026
35.53
36.60
35.50
36.59
36.59
+4.96%
5,720
1.18
Mar 20, 2026
35.99
35.99
34.85
34.86
34.86
-4.02%
17,757
3.58
Mar 19, 2026
34.85
36.39
34.85
36.32
36.32
+3.83%
4,889
0.98
Mar 18, 2026
36.52
36.52
34.98
34.98
34.98
-3.61%
4,340
0.86
Mar 17, 2026
35.65
36.37
35.65
36.29
36.29
+2.20%
3,315
0.64
Mar 16, 2026
35.61
35.82
35.51
35.51
35.51
+0.91%
1,788
0.34
Rows: