Chain Bridge Bancorp, Inc. Class A (CBNA)
NYSE:CBNA
Want to see CBNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
37.75
37.94
37.72
37.75
37.75
+1.59%
3,972
0.94
Apr 30, 2026
37.47
37.47
36.87
37.16
37.16
+0.43%
5,173
1.23
Apr 29, 2026
36.70
37.04
36.25
37.00
37.00
+2.89%
7,889
1.85
Apr 28, 2026
36.00
36.00
35.80
35.96
35.96
+2.65%
2,960
0.68
Apr 27, 2026
34.71
35.36
34.71
35.03
35.03
-0.20%
4,981
1.16
Apr 24, 2026
35.43
35.43
34.99
35.10
35.10
-1.90%
5,581
1.32
Apr 23, 2026
34.88
35.78
34.88
35.78
35.78
+0.22%
959
0.23
Apr 22, 2026
35.70
35.70
35.70
35.70
35.70
-0.31%
671
0.16
Apr 21, 2026
35.98
36.40
35.50
35.81
35.81
-0.33%
1,888
0.44
Apr 20, 2026
36.09
36.09
35.82
35.93
35.93
0.00%
2,707
0.62
Apr 17, 2026
35.30
35.93
35.30
35.93
35.93
+1.90%
4,131
0.96
Apr 16, 2026
34.80
35.75
34.53
35.26
35.26
-2.35%
2,816
0.66
Apr 15, 2026
36.11
36.11
36.11
36.11
36.11
0.00%
867
0.20
Apr 14, 2026
36.05
36.11
36.05
36.11
36.11
+0.42%
1,771
0.40
Apr 13, 2026
35.96
36.00
35.92
35.96
35.96
+0.45%
4,055
0.93
Apr 10, 2026
35.82
36.04
35.80
35.80
35.80
-0.67%
1,622
0.37
Apr 09, 2026
34.62
36.04
34.50
36.04
36.04
+3.47%
7,433
1.73
Apr 08, 2026
35.75
35.75
34.79
34.83
34.83
-2.00%
6,163
1.45
Apr 07, 2026
34.84
35.68
34.84
35.54
35.54
+1.34%
3,893
0.88
Apr 06, 2026
34.74
35.07
34.74
35.07
35.07
+0.49%
1,632
0.36
Apr 03, 2026
35.25
35.25
34.90
34.90
34.90
0.00%
0
0.00
Apr 02, 2026
35.25
35.25
34.90
34.90
34.90
0.00%
1,253
0.26
Apr 01, 2026
35.07
35.08
34.80
34.90
34.90
0.00%
2,621
0.55
Mar 31, 2026
35.88
35.88
34.80
34.90
34.90
-2.10%
2,092
0.44
Mar 30, 2026
35.24
35.76
35.24
35.65
35.65
+2.09%
4,159
0.89
Mar 27, 2026
34.87
35.00
34.34
34.92
34.92
-0.71%
1,594
0.33
Mar 26, 2026
35.60
35.60
35.17
35.17
35.17
-0.59%
1,574
0.33
Mar 25, 2026
35.38
35.38
35.38
35.38
35.38
-2.13%
1,275
0.26
Mar 24, 2026
35.60
36.96
35.60
36.15
36.15
-1.20%
3,147
0.64
Mar 23, 2026
35.53
36.60
35.50
36.59
36.59
+4.96%
5,720
1.18
Mar 20, 2026
35.99
35.99
34.85
34.86
34.86
-4.02%
17,757
3.58
Mar 19, 2026
34.85
36.39
34.85
36.32
36.32
+3.83%
4,889
0.98
Mar 18, 2026
36.52
36.52
34.98
34.98
34.98
-3.61%
4,340
0.86
Mar 17, 2026
35.65
36.37
35.65
36.29
36.29
+2.20%
3,315
0.64
Mar 16, 2026
35.61
35.82
35.51
35.51
35.51
+0.91%
1,788
0.34
Mar 13, 2026
35.50
35.50
35.19
35.19
35.19
+0.83%
2,767
0.51
Mar 12, 2026
34.90
34.90
34.90
34.90
34.90
-1.72%
1,068
0.19
Mar 11, 2026
34.79
36.00
34.79
35.51
35.51
+1.46%
5,365
0.96
Mar 10, 2026
35.36
35.41
35.00
35.00
35.00
+0.98%
3,727
0.67
Mar 09, 2026
34.50
34.66
34.00
34.66
34.66
-0.35%
5,337
0.96
Mar 06, 2026
35.00
35.20
34.57
34.78
34.78
-1.33%
6,764
1.23
Mar 05, 2026
35.47
35.56
35.00
35.25
35.25
-1.76%
10,407
1.94
Mar 04, 2026
35.88
35.88
35.63
35.88
35.88
+0.84%
1,792
0.33
Mar 03, 2026
35.18
35.85
35.18
35.58
35.58
-0.75%
5,229
0.97
Mar 02, 2026
35.00
36.92
35.00
35.85
35.85
+3.91%
6,018
1.12
Feb 27, 2026
35.50
35.50
34.50
34.50
34.50
-3.85%
4,704
0.88
Feb 26, 2026
36.00
36.00
35.44
35.88
35.88
+1.53%
6,687
1.25
Feb 25, 2026
35.00
35.59
35.00
35.34
35.34
+0.20%
14,267
2.74
Feb 24, 2026
35.31
35.31
35.16
35.27
35.27
-0.08%
8,459
1.64
Feb 23, 2026
35.32
36.40
35.30
35.30
35.30
-0.84%
2,874
0.56
Rows: