Education
About Us
Working with TipRanks
Follow Us
Chain Bridge Bancorp, Inc. Class A (CBNA)
NYSE:CBNA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
34.50
34.66
34.00
34.66
34.66
-0.35%
5,337
0.96
Mar 06, 2026
35.00
35.20
34.57
34.78
34.78
-1.33%
6,764
1.23
Mar 05, 2026
35.47
35.56
35.00
35.25
35.25
-1.76%
10,407
1.94
Mar 04, 2026
35.88
35.88
35.63
35.88
35.88
+0.84%
1,792
0.33
Mar 03, 2026
35.18
35.85
35.18
35.58
35.58
-0.75%
5,229
0.97
Mar 02, 2026
35.00
36.92
35.00
35.85
35.85
+3.91%
6,018
1.12
Feb 27, 2026
35.50
35.50
34.50
34.50
34.50
-3.85%
4,704
0.88
Feb 26, 2026
36.00
36.00
35.44
35.88
35.88
+1.53%
6,687
1.25
Feb 25, 2026
35.00
35.59
35.00
35.34
35.34
+0.20%
14,267
2.74
Feb 24, 2026
35.31
35.31
35.16
35.27
35.27
-0.08%
8,459
1.64
Feb 23, 2026
35.32
36.40
35.30
35.30
35.30
-0.84%
2,874
0.56
Feb 20, 2026
35.30
36.16
35.30
35.60
35.60
+0.99%
2,479
0.48
Feb 19, 2026
35.15
35.25
35.15
35.25
35.25
-0.28%
1,000
0.19
Feb 18, 2026
35.42
35.42
35.35
35.35
35.35
-0.20%
1,468
0.28
Feb 17, 2026
35.26
35.42
35.22
35.42
35.42
+0.77%
2,464
0.47
Feb 16, 2026
35.25
35.64
35.15
35.15
35.15
0.00%
0
0.00
Feb 13, 2026
35.25
35.64
35.15
35.15
35.15
-1.10%
2,637
0.50
Feb 12, 2026
35.14
35.54
35.00
35.54
35.54
+1.54%
9,292
1.77
Feb 11, 2026
35.88
35.88
35.00
35.00
35.00
-3.18%
13,043
2.56
Feb 10, 2026
35.00
35.35
34.97
35.00
35.00
-3.18%
6,103
1.21
Feb 09, 2026
37.00
37.00
36.15
36.15
36.15
-1.77%
1,076
0.18
Feb 06, 2026
36.33
38.00
36.33
36.80
36.80
+0.85%
4,223
0.70
Feb 05, 2026
35.36
36.60
35.36
36.49
36.49
-3.21%
2,914
0.48
Feb 04, 2026
37.75
38.00
34.71
37.70
37.70
-0.82%
5,497
0.92
Feb 03, 2026
37.68
38.01
36.30
38.01
38.01
+2.62%
6,617
1.12
Feb 02, 2026
35.49
37.04
35.10
37.04
37.04
+5.11%
4,161
0.71
Jan 30, 2026
34.00
36.30
33.98
35.24
35.24
+3.01%
10,648
1.87
Jan 29, 2026
33.34
34.22
33.34
34.21
34.21
+3.20%
7,556
1.34
Jan 28, 2026
33.41
33.62
32.09
33.15
33.15
-1.66%
2,674
0.46
Jan 27, 2026
32.23
33.71
32.23
33.71
33.71
+1.26%
776
0.13
Jan 26, 2026
33.27
33.29
33.27
33.29
33.29
-0.03%
1,036
0.18
Jan 23, 2026
33.30
33.30
33.26
33.30
33.30
-0.72%
1,555
0.26
Jan 22, 2026
33.53
33.61
33.26
33.54
33.54
+0.36%
2,937
0.50
Jan 21, 2026
33.18
33.54
33.16
33.42
33.42
+3.15%
9,376
1.60
Jan 20, 2026
32.38
33.61
32.38
32.40
32.40
-0.46%
1,576
0.27
Jan 19, 2026
32.18
32.93
32.12
32.55
32.55
0.00%
0
0.00
Jan 16, 2026
32.18
32.93
32.12
32.55
32.55
+0.87%
4,230
0.69
Jan 15, 2026
33.48
33.48
31.80
32.27
32.27
-1.97%
4,535
0.74
Jan 14, 2026
33.76
33.76
32.92
32.92
32.92
-1.23%
2,132
0.35
Jan 13, 2026
33.52
33.98
32.54
33.33
33.33
+0.63%
3,740
0.60
Jan 12, 2026
32.91
33.12
32.90
33.12
33.12
-0.12%
1,976
0.30
Jan 09, 2026
31.81
33.57
31.81
33.16
33.16
+3.33%
3,081
0.47
Jan 08, 2026
34.00
34.00
30.63
32.09
32.09
-5.48%
16,614
2.61
Jan 07, 2026
35.00
35.00
33.95
33.95
33.95
-4.90%
7,950
1.24
Jan 06, 2026
36.26
36.26
35.66
35.70
35.70
-2.08%
3,250
0.50
Jan 05, 2026
34.24
37.25
34.24
36.46
36.46
+5.22%
11,119
1.74
Jan 02, 2026
35.07
35.07
34.65
34.65
34.65
+0.03%
1,832
0.28
Dec 31, 2025
34.22
34.64
34.00
34.64
34.64
+1.23%
1,108
0.16
Dec 30, 2025
34.49
34.49
34.22
34.22
34.22
-2.87%
1,744
0.25
Dec 29, 2025
35.28
35.81
34.88
35.23
35.23
-1.26%
7,141
1.04
Rows: