Education
About Us
Working with TipRanks
Follow Us
Chain Bridge Bancorp, Inc. Class A (CBNA)
NYSE:CBNA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
35.57
37.94
33.42
35.46
35.46
-4.88%
6,152
0.87
Dec 22, 2025
38.39
38.39
36.55
37.28
37.28
-2.46%
3,443
0.48
Dec 19, 2025
38.27
38.27
37.00
38.22
38.22
+0.98%
24,840
3.57
Dec 18, 2025
38.00
38.04
37.39
37.85
37.85
+0.11%
7,740
1.02
Dec 17, 2025
38.00
38.00
37.50
37.81
37.81
-0.50%
6,460
0.85
Dec 16, 2025
38.02
38.43
37.40
38.00
38.00
+1.79%
10,356
1.39
Dec 15, 2025
37.17
37.72
36.46
37.33
37.33
+1.91%
8,526
1.15
Dec 12, 2025
35.83
37.48
35.83
36.63
36.63
+3.18%
13,464
1.84
Dec 11, 2025
35.00
35.50
34.67
35.50
35.50
+3.14%
6,440
0.89
Dec 10, 2025
33.04
34.90
33.01
34.42
34.42
+4.21%
9,550
1.30
Dec 09, 2025
32.93
33.04
31.95
33.03
33.03
+0.73%
4,963
0.66
Dec 08, 2025
32.97
32.97
32.06
32.79
32.79
+0.06%
3,081
0.40
Dec 05, 2025
32.97
32.98
32.77
32.77
32.77
-0.61%
2,129
0.27
Dec 04, 2025
32.40
32.98
32.40
32.97
32.97
+0.24%
3,023
0.38
Dec 03, 2025
32.73
32.89
32.00
32.89
32.89
+1.20%
4,517
0.56
Dec 02, 2025
32.60
32.65
32.39
32.50
32.50
-0.73%
4,418
0.54
Dec 01, 2025
31.80
32.74
31.79
32.74
32.74
+3.18%
4,908
0.58
Nov 28, 2025
31.17
31.73
31.17
31.73
31.73
+0.79%
1,516
0.18
Nov 26, 2025
31.09
31.60
30.96
31.48
31.48
+0.45%
8,468
0.96
Nov 25, 2025
31.72
31.72
31.09
31.34
31.34
+1.29%
4,350
0.49
Nov 24, 2025
30.99
30.99
30.49
30.94
30.94
+0.19%
4,890
0.54
Nov 21, 2025
30.47
30.89
30.46
30.88
30.88
+2.32%
4,334
0.47
Nov 20, 2025
30.64
30.64
30.00
30.18
30.18
+0.20%
4,362
0.43
Nov 19, 2025
30.12
30.41
30.00
30.12
30.12
-0.99%
1,412
0.14
Nov 18, 2025
29.80
30.42
28.14
30.42
30.42
+0.66%
3,210
0.31
Nov 17, 2025
30.01
30.23
30.01
30.22
30.22
-0.40%
1,543
0.15
Nov 14, 2025
30.24
31.00
30.06
30.34
30.34
+0.26%
6,841
0.65
Nov 13, 2025
29.62
30.30
29.62
30.26
30.26
-0.13%
1,557
0.14
Nov 12, 2025
29.77
30.98
29.77
30.30
30.30
+2.40%
5,210
0.48
Nov 11, 2025
28.55
30.25
28.55
29.59
29.59
-0.30%
2,697
0.24
Nov 10, 2025
29.81
30.50
29.66
29.68
29.68
+1.92%
3,377
0.29
Nov 07, 2025
29.50
29.75
28.96
29.12
29.12
-2.71%
55,579
4.99
Nov 06, 2025
31.68
31.74
29.93
29.93
29.93
-4.04%
11,109
0.98
Nov 05, 2025
31.66
31.66
31.08
31.19
31.19
+3.72%
2,620
0.23
Nov 04, 2025
30.27
31.21
30.07
30.07
30.07
+1.14%
1,790
0.15
Nov 03, 2025
29.73
31.75
29.73
29.73
29.73
+0.30%
2,052
0.17
Oct 31, 2025
28.16
29.64
28.16
29.64
29.64
-0.37%
1,161
0.10
Oct 30, 2025
29.50
30.21
29.50
29.75
29.75
+0.78%
2,657
0.22
Oct 29, 2025
28.98
30.11
28.98
29.52
29.52
-0.97%
2,192
0.18
Oct 28, 2025
29.70
30.38
28.10
29.81
29.81
+0.07%
13,223
1.11
Oct 27, 2025
30.84
30.84
29.66
29.79
29.79
-4.46%
5,818
0.48
Oct 24, 2025
31.35
31.57
31.18
31.18
31.18
-0.70%
1,785
0.15
Oct 23, 2025
31.82
31.82
31.40
31.40
31.40
+0.13%
915
0.07
Oct 22, 2025
31.40
31.88
31.08
31.36
31.36
-0.13%
5,780
0.47
Oct 21, 2025
31.93
31.93
31.40
31.40
31.40
+1.29%
6,516
0.53
Oct 20, 2025
29.60
31.00
29.60
31.00
31.00
+4.73%
4,776
0.39
Oct 17, 2025
31.16
31.16
29.60
29.60
29.60
-5.37%
3,695
0.29
Oct 16, 2025
31.93
31.98
31.28
31.28
31.28
-1.45%
11,528
0.91
Oct 15, 2025
31.91
32.44
31.74
31.74
31.74
-1.73%
6,085
0.48
Oct 14, 2025
31.51
32.30
31.51
32.30
32.30
+1.51%
5,320
0.41
Rows: