Chain Bridge Bancorp, Inc. Class A (CBNA)
NYSE:CBNA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
34.74
35.07
34.74
35.07
35.07
+0.49%
1,632
0.36
Apr 03, 2026
35.25
35.25
34.90
34.90
34.90
0.00%
0
0.00
Apr 02, 2026
35.25
35.25
34.90
34.90
34.90
0.00%
1,253
0.26
Apr 01, 2026
35.07
35.08
34.80
34.90
34.90
0.00%
2,621
0.55
Mar 31, 2026
35.88
35.88
34.80
34.90
34.90
-2.10%
2,092
0.44
Mar 30, 2026
35.24
35.76
35.24
35.65
35.65
+2.09%
4,159
0.89
Mar 27, 2026
34.87
35.00
34.34
34.92
34.92
-0.71%
1,594
0.33
Mar 26, 2026
35.60
35.60
35.17
35.17
35.17
-0.59%
1,574
0.33
Mar 25, 2026
35.38
35.38
35.38
35.38
35.38
-2.13%
1,275
0.26
Mar 24, 2026
35.60
36.96
35.60
36.15
36.15
-1.20%
3,147
0.64
Mar 23, 2026
35.53
36.60
35.50
36.59
36.59
+4.96%
5,720
1.18
Mar 20, 2026
35.99
35.99
34.85
34.86
34.86
-4.02%
17,757
3.58
Mar 19, 2026
34.85
36.39
34.85
36.32
36.32
+3.83%
4,889
0.98
Mar 18, 2026
36.52
36.52
34.98
34.98
34.98
-3.61%
4,340
0.86
Mar 17, 2026
35.65
36.37
35.65
36.29
36.29
+2.20%
3,315
0.64
Mar 16, 2026
35.61
35.82
35.51
35.51
35.51
+0.91%
1,788
0.34
Mar 13, 2026
35.50
35.50
35.19
35.19
35.19
+0.83%
2,767
0.51
Mar 12, 2026
34.90
34.90
34.90
34.90
34.90
-1.72%
1,068
0.19
Mar 11, 2026
34.79
36.00
34.79
35.51
35.51
+1.46%
5,365
0.96
Mar 10, 2026
35.36
35.41
35.00
35.00
35.00
+0.98%
3,727
0.67
Mar 09, 2026
34.50
34.66
34.00
34.66
34.66
-0.35%
5,337
0.96
Mar 06, 2026
35.00
35.20
34.57
34.78
34.78
-1.33%
6,764
1.23
Mar 05, 2026
35.47
35.56
35.00
35.25
35.25
-1.76%
10,407
1.94
Mar 04, 2026
35.88
35.88
35.63
35.88
35.88
+0.84%
1,792
0.33
Mar 03, 2026
35.18
35.85
35.18
35.58
35.58
-0.75%
5,229
0.97
Mar 02, 2026
35.00
36.92
35.00
35.85
35.85
+3.91%
6,018
1.12
Feb 27, 2026
35.50
35.50
34.50
34.50
34.50
-3.85%
4,704
0.88
Feb 26, 2026
36.00
36.00
35.44
35.88
35.88
+1.53%
6,687
1.25
Feb 25, 2026
35.00
35.59
35.00
35.34
35.34
+0.20%
14,267
2.74
Feb 24, 2026
35.31
35.31
35.16
35.27
35.27
-0.08%
8,459
1.64
Feb 23, 2026
35.32
36.40
35.30
35.30
35.30
-0.84%
2,874
0.56
Feb 20, 2026
35.30
36.16
35.30
35.60
35.60
+0.99%
2,479
0.48
Feb 19, 2026
35.15
35.25
35.15
35.25
35.25
-0.28%
1,000
0.19
Feb 18, 2026
35.42
35.42
35.35
35.35
35.35
-0.20%
1,468
0.28
Feb 17, 2026
35.26
35.42
35.22
35.42
35.42
+0.77%
2,464
0.47
Feb 16, 2026
35.25
35.64
35.15
35.15
35.15
0.00%
0
0.00
Feb 13, 2026
35.25
35.64
35.15
35.15
35.15
-1.10%
2,637
0.50
Feb 12, 2026
35.14
35.54
35.00
35.54
35.54
+1.54%
9,292
1.77
Feb 11, 2026
35.88
35.88
35.00
35.00
35.00
-3.18%
13,043
2.56
Feb 10, 2026
35.00
35.35
34.97
35.00
35.00
-3.18%
6,103
1.21
Feb 09, 2026
37.00
37.00
36.15
36.15
36.15
-1.77%
1,076
0.18
Feb 06, 2026
36.33
38.00
36.33
36.80
36.80
+0.85%
4,223
0.70
Feb 05, 2026
35.36
36.60
35.36
36.49
36.49
-3.21%
2,914
0.48
Feb 04, 2026
37.75
38.00
34.71
37.70
37.70
-0.82%
5,497
0.92
Feb 03, 2026
37.68
38.01
36.30
38.01
38.01
+2.62%
6,617
1.12
Feb 02, 2026
35.49
37.04
35.10
37.04
37.04
+5.11%
4,161
0.71
Jan 30, 2026
34.00
36.30
33.98
35.24
35.24
+3.01%
10,648
1.87
Jan 29, 2026
33.34
34.22
33.34
34.21
34.21
+3.20%
7,556
1.34
Jan 28, 2026
33.41
33.62
32.09
33.15
33.15
-1.66%
2,674
0.46
Jan 27, 2026
32.23
33.71
32.23
33.71
33.71
+1.26%
776
0.13
Rows: