tiprankstipranks
Conservative Broadcast Media & Journalism (CBMJ)
OTHER OTC:CBMJ
US Market
CBMJ
Conservative Broadcast Media & Journalism
RESEARCH TOOLSreports

Conservative Broadcast Media & Journalism (CBMJ) Historical Prices

61 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
51,668
1.61
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
223,950
7.85
Apr 06, 2026
0.01
0.02
0.01
0.02
0.02
-22.73%
201,854
7.93
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,611
0.06
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
707
0.03
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
892
0.04
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
1,050
0.04
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
40,458
1.56
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
688
0.03
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
2,562
0.10
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,466
0.05
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,805
0.48
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,475
0.54
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
15,297
0.57
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,138
0.37
Mar 17, 2026
0.03
0.03
0.02
0.02
0.02
-12.50%
5,813
0.19
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,630
0.05
Mar 13, 2026
0.03
0.03
0.02
0.02
0.02
+14.29%
245,890
8.95
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
1,214
0.04
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,289
0.05
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-15.38%
1,998
0.07
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+18.18%
655
0.02
Mar 06, 2026
0.03
0.03
0.02
0.02
0.02
+4.76%
140,750
5.50
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
55,447
2.22
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
1,831
0.07
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
25,750
1.03
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
29,301
1.14
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
22,428
0.83
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
7,557
0.24
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
3,976
0.13
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,100
0.32
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,000
1.95
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
19,854
0.58
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,819
0.19
Feb 18, 2026
0.02
0.03
0.02
0.02
0.02
-21.43%
61,954
1.58
Feb 17, 2026
0.02
0.03
0.02
0.03
0.03
+21.74%
782
0.02
Feb 16, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.02
0.02
0.02
+4.55%
20,370
0.48
Feb 12, 2026
0.02
0.03
0.02
0.02
0.02
-8.33%
33,363
0.79
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
221
<0.01
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
76,450
1.76
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
27,415
0.61
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,337
0.39
Feb 05, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
13,300
0.28
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
30,150
0.63
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,969
0.06
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,000
0.33
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,687
0.41
Jan 29, 2026
0.04
0.04
0.03
0.03
0.03
-10.71%
10,550
0.21
Rows:
50