Cbl & Associates Properties, Inc. (CBL)
NYSE:CBL
Want to see CBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
46.43
47.75
46.02
47.72
47.72
+3.42%
246,556
1.37
May 19, 2026
45.84
46.92
45.29
46.14
46.14
-0.04%
97,729
0.54
May 18, 2026
46.76
47.00
45.85
46.16
46.16
-0.94%
144,943
0.80
May 15, 2026
46.29
46.73
45.36
46.60
46.60
+0.76%
198,958
1.10
May 14, 2026
45.94
46.29
45.30
46.25
46.25
+1.00%
209,239
1.17
May 13, 2026
46.47
46.60
45.01
45.79
45.79
-1.67%
234,172
1.30
May 12, 2026
46.62
46.85
45.40
46.57
46.57
+0.32%
252,439
1.40
May 11, 2026
47.61
48.64
46.38
46.42
46.42
-1.96%
194,928
1.09
May 08, 2026
44.82
47.99
44.78
47.35
47.35
+7.74%
338,804
1.93
May 07, 2026
44.04
44.99
43.25
43.95
43.95
-0.43%
148,898
0.85
May 06, 2026
44.21
44.77
43.87
44.14
44.14
+0.82%
148,448
0.85
May 05, 2026
43.59
44.25
43.12
43.78
43.78
+1.09%
276,960
1.60
May 04, 2026
43.32
43.46
42.51
43.31
43.31
-0.44%
203,959
1.18
May 01, 2026
45.01
45.01
43.27
43.50
43.50
-3.38%
257,897
1.50
Apr 30, 2026
44.97
45.86
44.83
45.02
45.02
+0.11%
365,658
2.16
Apr 29, 2026
44.87
45.23
44.60
44.97
44.97
-0.31%
370,062
2.22
Apr 28, 2026
45.59
45.67
44.78
45.11
45.11
-0.07%
223,705
1.35
Apr 27, 2026
44.31
45.37
43.82
45.14
45.14
+1.78%
119,469
0.72
Apr 24, 2026
44.81
45.15
44.19
44.35
44.35
-1.51%
112,069
0.67
Apr 23, 2026
44.94
45.45
44.67
45.03
45.03
+0.74%
139,594
0.84
Apr 22, 2026
43.97
44.85
43.76
44.70
44.70
+1.78%
221,707
1.35
Apr 21, 2026
43.99
44.41
43.75
43.92
43.92
-0.18%
146,997
0.90
Apr 20, 2026
43.75
44.26
43.75
44.00
44.00
+0.32%
103,921
0.63
Apr 17, 2026
43.25
44.23
43.25
43.86
43.86
+2.00%
106,878
0.65
Apr 16, 2026
42.08
43.02
42.08
43.00
43.00
+1.61%
106,208
0.65
Apr 15, 2026
42.19
42.37
41.84
42.32
42.32
-0.14%
139,493
0.83
Apr 14, 2026
41.71
42.64
41.38
42.38
42.38
+1.19%
147,066
0.88
Apr 13, 2026
42.60
42.60
41.31
41.88
41.88
-1.87%
174,671
1.05
Apr 10, 2026
42.44
43.21
42.02
42.68
42.68
+0.41%
169,561
1.03
Apr 09, 2026
41.43
42.98
41.43
42.68
42.51
+2.45%
288,519
1.78
Apr 08, 2026
41.50
42.15
41.40
41.66
41.49
+1.64%
454,460
2.91
Apr 07, 2026
40.98
41.49
40.10
40.99
40.82
-0.05%
184,714
1.19
Apr 06, 2026
40.60
41.40
40.40
41.01
40.84
+1.51%
196,974
1.28
Apr 03, 2026
39.37
40.58
39.15
40.40
40.23
0.00%
0
0.00
Apr 02, 2026
39.37
40.58
39.15
40.40
40.23
+2.59%
162,432
1.03
Apr 01, 2026
38.60
39.62
38.36
39.38
39.22
+2.47%
190,505
1.22
Mar 31, 2026
39.00
39.30
37.77
38.43
38.27
-0.41%
243,651
1.60
Mar 30, 2026
38.00
38.60
37.60
38.59
38.43
+2.93%
114,189
0.74
Mar 27, 2026
37.60
37.86
37.40
37.49
37.34
-0.87%
103,574
0.67
Mar 26, 2026
37.39
37.98
37.30
37.82
37.66
+1.10%
101,043
0.66
Mar 25, 2026
37.12
37.56
36.71
37.41
37.26
+1.13%
127,579
0.83
Mar 24, 2026
37.20
37.30
36.26
36.99
36.84
-1.36%
163,349
1.08
Mar 23, 2026
38.29
38.40
37.34
37.50
37.35
+0.94%
232,074
1.57
Mar 20, 2026
38.20
38.20
36.91
37.15
37.00
-2.34%
585,664
4.14
Mar 19, 2026
37.15
38.09
37.15
38.04
37.88
+1.66%
219,328
1.57
Mar 18, 2026
37.58
37.97
37.24
37.42
37.27
-0.56%
170,032
1.21
Mar 17, 2026
37.84
38.60
37.53
37.63
37.48
+0.64%
155,816
1.10
Mar 16, 2026
37.29
38.18
37.20
37.84
37.24
+2.49%
126,957
0.89
Mar 13, 2026
37.52
37.65
36.89
36.92
36.33
-0.57%
124,409
0.87
Mar 12, 2026
37.90
38.21
37.00
37.13
36.54
-2.80%
163,085
1.14
Rows: