Education
About Us
Working with TipRanks
Follow Us
Cbl & Associates Properties, Inc. (CBL)
NYSE:CBL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
37.70
38.29
37.30
38.21
38.21
+1.84%
163,880
1.05
Mar 03, 2026
37.41
37.91
36.69
37.52
37.52
-1.05%
97,006
0.62
Mar 02, 2026
37.23
37.93
37.15
37.92
37.92
+0.37%
91,329
0.58
Feb 27, 2026
37.90
38.43
37.40
37.78
37.78
-0.94%
174,623
1.13
Feb 26, 2026
38.02
38.53
38.01
38.14
38.14
+0.34%
116,810
0.76
Feb 25, 2026
37.80
38.10
37.21
38.01
38.01
+0.93%
140,531
0.91
Feb 24, 2026
37.90
38.00
37.61
37.66
37.66
-0.50%
113,593
0.73
Feb 23, 2026
38.20
38.59
37.40
37.85
37.85
-0.97%
116,073
0.75
Feb 20, 2026
37.53
38.54
37.30
38.22
38.22
+2.14%
226,845
1.46
Feb 19, 2026
37.00
37.86
36.90
37.42
37.42
+1.22%
130,702
0.84
Feb 18, 2026
36.80
37.14
36.25
36.97
36.97
+0.19%
142,841
0.92
Feb 17, 2026
35.31
36.93
35.08
36.90
36.90
+5.28%
257,749
1.67
Feb 16, 2026
36.52
37.40
34.85
35.05
35.05
0.00%
0
0.00
Feb 13, 2026
36.52
37.40
34.85
35.05
35.05
-3.63%
364,926
2.41
Feb 12, 2026
35.42
36.53
34.65
36.37
36.37
+2.94%
254,272
1.70
Feb 11, 2026
36.75
36.80
35.29
35.33
35.33
-2.89%
113,167
0.75
Feb 10, 2026
36.47
36.82
36.43
36.56
36.56
+0.49%
93,470
0.62
Feb 09, 2026
36.50
36.60
36.11
36.38
36.38
-0.14%
93,798
0.60
Feb 06, 2026
36.40
36.86
36.23
36.43
36.43
+0.47%
166,623
1.08
Feb 05, 2026
35.91
36.46
35.80
36.26
36.26
+1.68%
192,666
1.26
Feb 04, 2026
36.61
36.70
35.60
35.66
35.66
-1.74%
159,783
1.05
Feb 03, 2026
36.80
37.18
36.00
36.29
36.29
-1.09%
187,926
1.25
Feb 02, 2026
35.83
37.08
35.70
36.69
36.69
+2.49%
202,384
1.36
Jan 30, 2026
35.60
35.81
34.50
35.80
35.80
+0.22%
236,439
1.63
Jan 29, 2026
34.31
35.73
34.30
35.72
35.72
+4.57%
157,074
1.09
Jan 28, 2026
35.10
35.10
34.10
34.16
34.16
-2.87%
150,130
1.05
Jan 27, 2026
35.76
35.76
35.16
35.17
35.17
-1.59%
152,829
1.08
Jan 26, 2026
35.70
35.89
35.32
35.74
35.74
+0.25%
120,808
0.86
Jan 23, 2026
35.97
35.97
35.31
35.65
35.65
-1.03%
97,163
0.69
Jan 22, 2026
36.10
36.57
35.95
36.02
36.02
-0.17%
95,709
0.68
Jan 21, 2026
35.67
36.10
35.40
36.08
36.08
+1.58%
133,980
0.96
Jan 20, 2026
35.30
35.80
34.81
35.52
35.52
-1.74%
192,361
1.40
Jan 19, 2026
36.92
37.50
35.66
36.15
36.15
0.00%
0
0.00
Jan 16, 2026
36.92
37.50
35.66
36.15
36.15
-2.67%
355,384
2.64
Jan 15, 2026
37.79
38.08
36.85
37.14
37.14
-1.85%
156,944
1.17
Jan 14, 2026
37.58
37.91
37.43
37.84
37.84
+0.96%
105,506
0.79
Jan 13, 2026
37.80
38.09
37.42
37.48
37.48
-0.66%
77,596
0.58
Jan 12, 2026
37.92
38.10
37.60
37.73
37.73
-0.26%
93,212
0.69
Jan 09, 2026
38.07
38.37
37.62
37.83
37.83
-0.66%
103,130
0.77
Jan 08, 2026
37.24
38.51
37.20
38.08
38.08
+2.20%
109,862
0.82
Jan 07, 2026
37.90
37.90
37.19
37.26
37.26
-1.48%
132,291
0.99
Jan 06, 2026
37.60
38.09
37.31
37.82
37.82
+0.50%
153,954
1.15
Jan 05, 2026
36.79
37.69
36.79
37.63
37.63
+1.90%
232,834
1.76
Jan 02, 2026
37.01
37.24
36.72
36.93
36.93
-0.19%
110,187
0.83
Dec 31, 2025
37.10
37.10
36.57
37.00
37.00
-0.16%
170,549
1.30
Dec 30, 2025
37.25
37.31
36.94
37.06
37.06
-0.78%
138,174
1.05
Dec 29, 2025
36.86
37.37
36.80
37.35
37.35
+1.61%
99,564
0.75
Dec 26, 2025
37.10
37.21
36.50
36.76
36.76
-0.92%
83,988
0.64
Dec 24, 2025
36.71
37.19
36.37
37.10
37.10
+0.73%
57,996
0.44
Dec 23, 2025
37.27
37.30
36.78
36.83
36.83
-1.18%
172,608
1.31
Rows: