Cbl & Associates Properties, Inc. (CBL)
NYSE:CBL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
39.37
40.58
39.15
40.40
40.40
+2.59%
162,432
1.03
Apr 01, 2026
38.60
39.62
38.36
39.38
39.38
+2.47%
190,505
1.22
Mar 31, 2026
39.00
39.30
37.77
38.43
38.43
-0.41%
243,651
1.60
Mar 30, 2026
38.00
38.60
37.60
38.59
38.59
+2.93%
114,189
0.74
Mar 27, 2026
37.60
37.86
37.40
37.49
37.49
-0.87%
103,574
0.67
Mar 26, 2026
37.39
37.98
37.30
37.82
37.82
+1.10%
100,883
0.66
Mar 25, 2026
37.12
37.56
36.71
37.41
37.41
+1.14%
127,579
0.83
Mar 24, 2026
37.20
37.30
36.26
36.99
36.99
-1.36%
163,229
1.08
Mar 23, 2026
38.29
38.40
37.34
37.50
37.50
+0.94%
232,074
1.57
Mar 20, 2026
38.20
38.20
36.91
37.15
37.15
-2.34%
585,664
4.14
Mar 19, 2026
37.15
38.09
37.15
38.04
38.04
+1.66%
219,042
1.57
Mar 18, 2026
37.58
37.97
37.24
37.42
37.42
-0.56%
170,032
1.21
Mar 17, 2026
37.84
38.60
37.53
37.63
37.63
+0.64%
155,816
1.10
Mar 16, 2026
37.29
38.18
37.20
37.84
37.39
+2.49%
126,957
0.89
Mar 13, 2026
37.52
37.65
36.89
36.92
36.48
-0.57%
124,409
0.87
Mar 12, 2026
37.90
38.21
37.00
37.13
36.69
-2.80%
163,085
1.14
Mar 11, 2026
38.20
38.30
37.76
38.20
37.75
-0.08%
97,261
0.68
Mar 10, 2026
38.13
38.97
38.08
38.23
37.78
+0.05%
144,779
1.00
Mar 09, 2026
36.67
38.25
36.59
38.21
37.76
+2.96%
197,367
1.35
Mar 06, 2026
37.27
37.50
36.60
37.11
36.67
-1.62%
109,736
0.74
Mar 05, 2026
38.06
38.06
37.10
37.72
37.27
-1.28%
104,081
0.70
Mar 04, 2026
37.70
38.29
37.30
38.21
37.76
+1.84%
163,880
1.11
Mar 03, 2026
37.41
37.91
36.69
37.52
37.07
-1.06%
97,006
0.65
Mar 02, 2026
37.23
37.93
37.15
37.92
37.47
+0.37%
91,329
0.60
Feb 27, 2026
37.90
38.43
37.40
37.78
37.33
-0.94%
174,623
1.15
Feb 26, 2026
38.02
38.53
38.01
38.14
37.69
+0.34%
116,810
0.77
Feb 25, 2026
37.80
38.10
37.21
38.01
37.56
+0.93%
140,531
0.94
Feb 24, 2026
37.90
38.00
37.61
37.66
37.21
-0.50%
113,593
0.77
Feb 23, 2026
38.20
38.59
37.40
37.85
37.40
-0.97%
116,073
0.78
Feb 20, 2026
37.53
38.54
37.30
38.22
37.77
+2.14%
226,845
1.54
Feb 19, 2026
37.00
37.86
36.90
37.42
36.97
+1.22%
130,701
0.89
Feb 18, 2026
36.80
37.14
36.25
36.97
36.53
+0.19%
142,841
0.97
Feb 17, 2026
35.31
36.93
35.08
36.90
36.46
+5.28%
257,749
1.75
Feb 16, 2026
36.52
37.40
34.85
35.05
34.63
0.00%
0
0.00
Feb 13, 2026
36.52
37.40
34.85
35.05
34.63
-3.63%
364,926
2.50
Feb 12, 2026
35.42
36.53
34.65
36.37
35.94
+2.94%
254,272
1.76
Feb 11, 2026
36.75
36.80
35.29
35.33
34.91
-3.37%
113,167
0.79
Feb 10, 2026
36.47
36.82
36.43
36.56
36.13
+0.50%
93,470
0.65
Feb 09, 2026
36.50
36.60
36.11
36.38
35.95
-0.14%
93,798
0.65
Feb 06, 2026
36.40
36.86
36.23
36.43
36.00
+0.47%
166,623
1.15
Feb 05, 2026
35.91
36.46
35.80
36.26
35.83
+1.68%
192,666
1.34
Feb 04, 2026
36.61
36.70
35.60
35.66
35.24
-1.74%
159,783
1.09
Feb 03, 2026
36.80
37.18
36.00
36.29
35.86
-1.09%
187,926
1.29
Feb 02, 2026
35.83
37.08
35.70
36.69
36.25
+2.48%
202,384
1.40
Jan 30, 2026
35.60
35.81
34.50
35.80
35.37
+0.22%
236,439
1.66
Jan 29, 2026
34.31
35.73
34.30
35.72
35.30
+4.57%
157,074
1.11
Jan 28, 2026
35.10
35.10
34.10
34.16
33.75
-2.87%
150,130
1.07
Jan 27, 2026
35.76
35.76
35.16
35.17
34.75
-1.59%
152,829
1.11
Jan 26, 2026
35.70
35.89
35.32
35.74
35.31
+0.25%
120,808
0.88
Jan 23, 2026
35.97
35.97
35.31
35.65
35.23
-1.03%
97,163
0.71
Rows: