Education
About Us
Working with TipRanks
Follow Us
Cbl & Associates Properties, Inc. (CBL)
NYSE:CBL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
35.60
35.81
34.50
35.80
35.80
+0.22%
236,439
1.63
Jan 29, 2026
34.31
35.73
34.30
35.72
35.72
+4.57%
157,074
1.09
Jan 28, 2026
35.10
35.10
34.10
34.16
34.16
-2.87%
150,130
1.05
Jan 27, 2026
35.76
35.76
35.16
35.17
35.17
-1.59%
152,829
1.08
Jan 26, 2026
35.70
35.89
35.32
35.74
35.74
+0.25%
120,808
0.86
Jan 23, 2026
35.97
35.97
35.31
35.65
35.65
-1.03%
97,163
0.69
Jan 22, 2026
36.10
36.57
35.95
36.02
36.02
-0.17%
95,709
0.68
Jan 21, 2026
35.67
36.10
35.40
36.08
36.08
+1.58%
133,980
0.96
Jan 20, 2026
35.30
35.80
34.81
35.52
35.52
-1.74%
192,361
1.40
Jan 19, 2026
36.92
37.50
35.66
36.15
36.15
0.00%
0
0.00
Jan 16, 2026
36.92
37.50
35.66
36.15
36.15
-2.67%
355,384
2.64
Jan 15, 2026
37.79
38.08
36.85
37.14
37.14
-1.85%
156,944
1.17
Jan 14, 2026
37.58
37.91
37.43
37.84
37.84
+0.96%
105,506
0.79
Jan 13, 2026
37.80
38.09
37.42
37.48
37.48
-0.66%
77,596
0.58
Jan 12, 2026
37.92
38.10
37.60
37.73
37.73
-0.26%
93,212
0.69
Jan 09, 2026
38.07
38.37
37.62
37.83
37.83
-0.66%
103,130
0.77
Jan 08, 2026
37.24
38.51
37.20
38.08
38.08
+2.20%
109,862
0.82
Jan 07, 2026
37.90
37.90
37.19
37.26
37.26
-1.48%
132,291
0.99
Jan 06, 2026
37.60
38.09
37.31
37.82
37.82
+0.50%
153,954
1.15
Jan 05, 2026
36.79
37.69
36.79
37.63
37.63
+1.90%
232,834
1.76
Jan 02, 2026
37.01
37.24
36.72
36.93
36.93
-0.19%
110,187
0.83
Dec 31, 2025
37.10
37.10
36.57
37.00
37.00
-0.16%
170,549
1.30
Dec 30, 2025
37.25
37.31
36.94
37.06
37.06
-0.78%
138,174
1.05
Dec 29, 2025
36.86
37.37
36.80
37.35
37.35
+1.61%
99,564
0.75
Dec 26, 2025
37.10
37.21
36.50
36.76
36.76
-0.92%
83,988
0.64
Dec 24, 2025
36.71
37.19
36.37
37.10
37.10
+0.73%
57,996
0.44
Dec 23, 2025
37.27
37.30
36.78
36.83
36.83
-1.18%
172,608
1.31
Dec 22, 2025
37.00
37.40
36.80
37.27
37.27
+0.49%
123,370
0.94
Dec 19, 2025
38.01
38.11
36.94
37.09
37.09
-2.91%
233,092
1.79
Dec 18, 2025
37.94
38.67
37.90
38.20
38.20
+1.35%
189,312
1.44
Dec 17, 2025
37.73
38.26
37.32
37.69
37.69
+0.37%
162,654
1.25
Dec 16, 2025
37.49
38.00
37.40
37.55
37.55
+0.21%
202,037
1.57
Dec 15, 2025
37.32
37.58
37.15
37.47
37.47
+1.05%
135,706
1.06
Dec 12, 2025
36.99
37.39
36.81
37.08
37.08
+0.62%
166,144
1.31
Dec 11, 2025
36.00
36.90
36.00
36.85
36.85
+2.62%
172,316
1.37
Dec 10, 2025
35.82
36.12
35.67
35.91
35.91
+0.50%
350,434
2.87
Dec 09, 2025
35.01
36.01
34.89
35.73
35.73
+1.10%
238,827
2.00
Dec 08, 2025
35.85
35.85
35.13
35.34
35.34
-1.12%
93,318
0.78
Dec 05, 2025
35.50
35.79
35.26
35.74
35.74
+0.37%
113,418
0.95
Dec 04, 2025
34.47
35.80
34.47
35.61
35.61
+3.49%
239,910
2.05
Dec 03, 2025
33.81
34.66
33.50
34.41
34.41
+3.27%
269,832
2.36
Dec 02, 2025
33.70
33.70
33.27
33.32
33.32
-0.83%
83,921
0.73
Dec 01, 2025
33.22
33.64
33.22
33.60
33.60
+0.54%
132,297
1.16
Nov 28, 2025
33.50
33.50
33.27
33.42
33.42
-0.09%
44,880
0.39
Nov 26, 2025
33.03
33.51
33.03
33.45
33.45
+1.09%
147,467
1.29
Nov 25, 2025
32.52
33.20
32.52
33.09
33.09
+2.42%
116,401
1.02
Nov 24, 2025
33.10
33.24
32.70
32.76
32.31
+0.48%
142,167
1.24
Nov 21, 2025
32.25
33.31
32.25
33.06
32.60
+4.23%
167,631
1.48
Nov 20, 2025
32.42
32.80
32.15
32.16
31.72
+1.61%
224,979
2.01
Nov 19, 2025
32.20
32.30
31.74
32.09
31.65
+0.95%
142,506
1.29
Rows: