Want to see CBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
53.90
55.46
53.56
55.27
55.27
+1.94%
325,100
1.22
Jul 16, 2026
53.28
54.81
53.24
54.22
54.22
+2.15%
258,112
0.98
Jul 15, 2026
52.29
53.44
52.29
53.08
53.08
+1.28%
219,618
0.84
Jul 14, 2026
52.18
53.59
51.73
52.41
52.41
+1.37%
226,188
0.87
Jul 13, 2026
52.63
53.68
51.41
51.70
51.70
-1.28%
178,563
0.69
Jul 10, 2026
52.17
52.62
51.62
52.37
52.37
+0.34%
173,661
0.67
Jul 09, 2026
52.14
53.33
51.75
52.19
52.19
+0.60%
309,844
1.20
Jul 08, 2026
53.48
54.02
51.49
51.88
51.88
-3.08%
301,924
1.17
Jul 07, 2026
53.09
54.44
52.85
53.53
53.53
+1.19%
390,428
1.51
Jul 06, 2026
52.21
53.96
52.09
52.90
52.90
+0.51%
349,702
1.37
Jul 03, 2026
55.13
55.78
52.09
52.63
52.63
0.00%
0
0.00
Jul 02, 2026
55.13
55.78
52.09
52.63
52.63
-4.79%
470,751
1.87
Jul 01, 2026
53.38
55.41
53.16
55.28
55.28
+4.13%
520,411
2.12
Jun 30, 2026
53.00
53.53
52.41
53.09
53.09
-0.34%
384,636
1.58
Jun 29, 2026
53.20
53.64
52.73
53.27
53.27
-0.30%
303,051
1.25
Jun 26, 2026
53.20
53.48
52.07
53.43
53.43
+1.15%
895,250
3.90
Jun 25, 2026
51.21
53.09
51.18
52.82
52.82
+3.59%
451,488
2.02
Jun 24, 2026
50.39
51.23
49.94
50.99
50.99
+1.80%
315,973
1.43
Jun 23, 2026
49.60
50.50
49.45
50.09
50.09
+0.99%
323,881
1.49
Jun 22, 2026
47.46
49.67
47.34
49.60
49.60
+4.64%
526,812
2.49
Jun 18, 2026
47.72
48.14
47.16
47.40
47.40
+0.34%
395,396
1.89
Jun 17, 2026
47.84
48.15
46.49
47.24
47.24
-1.87%
349,984
1.65
Jun 16, 2026
48.00
48.30
47.16
48.14
48.14
+0.69%
228,495
1.08
Jun 15, 2026
49.55
49.98
47.57
47.81
47.81
-3.80%
263,326
1.25
Jun 12, 2026
49.43
49.75
49.11
49.70
49.70
+1.17%
206,438
0.98
Jun 11, 2026
50.43
50.98
49.41
49.75
49.13
-0.64%
252,167
1.21
Jun 10, 2026
50.23
50.83
50.04
50.07
49.44
+0.62%
228,521
1.11
Jun 09, 2026
48.48
49.85
48.48
49.76
49.13
+3.65%
290,587
1.42
Jun 08, 2026
48.51
48.85
47.74
48.01
47.41
-0.87%
143,948
0.71
Jun 05, 2026
47.39
48.81
47.15
48.43
47.82
+1.89%
177,358
0.87
Jun 04, 2026
47.69
48.26
46.80
47.53
46.93
+0.10%
305,120
1.51
Jun 03, 2026
48.02
48.77
47.06
47.48
46.88
-2.08%
214,395
1.07
Jun 02, 2026
48.14
48.80
48.00
48.49
47.88
+0.27%
205,890
1.04
Jun 01, 2026
48.00
49.02
47.32
48.36
47.75
+0.56%
240,983
1.22
May 29, 2026
48.36
48.90
47.31
48.09
47.49
-0.44%
234,871
1.21
May 28, 2026
47.84
49.18
47.24
48.30
47.69
+1.03%
209,753
1.09
May 27, 2026
47.41
47.81
46.60
47.81
47.21
+1.31%
617,482
3.32
May 26, 2026
47.25
47.85
46.75
47.19
46.60
-0.08%
323,594
1.77
May 25, 2026
48.00
48.15
46.98
47.23
46.64
0.00%
0
0.00
May 22, 2026
48.00
48.15
46.98
47.23
46.64
-1.54%
232,497
1.27
May 21, 2026
47.44
48.25
47.15
47.97
47.37
+0.52%
272,382
1.51
May 20, 2026
46.43
47.75
46.02
47.72
47.12
+3.42%
246,556
1.37
May 19, 2026
45.84
46.92
45.29
46.14
45.56
-0.04%
97,729
0.54
May 18, 2026
46.76
47.00
45.85
46.16
45.58
-0.94%
144,943
0.80
May 15, 2026
46.29
46.73
45.36
46.60
46.01
+0.76%
198,958
1.10
May 14, 2026
45.94
46.29
45.30
46.25
45.67
+1.00%
209,239
1.17
May 13, 2026
46.47
46.60
45.01
45.79
45.21
-1.67%
234,172
1.30
May 12, 2026
46.62
46.85
45.40
46.57
45.98
+0.32%
252,439
1.40
May 11, 2026
47.61
48.64
46.38
46.42
45.84
-1.97%
195,273
1.09
May 08, 2026
44.82
47.99
44.78
47.35
46.76
+7.74%
338,804
1.93
Rows: