Cbl & Associates Properties, Inc. (CBL)
NYSE:CBL
Want to see CBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
47.72
48.14
47.16
47.40
47.40
+0.34%
395,396
1.89
Jun 17, 2026
47.84
48.15
46.49
47.24
47.24
-1.87%
349,984
1.65
Jun 16, 2026
48.00
48.30
47.16
48.14
48.14
+0.69%
228,495
1.08
Jun 15, 2026
49.55
49.98
47.57
47.81
47.81
-3.80%
263,326
1.25
Jun 12, 2026
49.43
49.75
49.11
49.70
49.70
+1.17%
206,438
0.98
Jun 11, 2026
50.43
50.98
49.41
49.75
49.13
-0.64%
252,167
1.21
Jun 10, 2026
50.23
50.83
50.04
50.07
49.44
+0.62%
228,521
1.11
Jun 09, 2026
48.48
49.85
48.48
49.76
49.13
+3.65%
290,587
1.42
Jun 08, 2026
48.51
48.85
47.74
48.01
47.41
-0.87%
143,948
0.71
Jun 05, 2026
47.39
48.81
47.15
48.43
47.82
+1.89%
177,358
0.87
Jun 04, 2026
47.69
48.26
46.80
47.53
46.93
+0.10%
305,120
1.51
Jun 03, 2026
48.02
48.77
47.06
47.48
46.88
-2.08%
214,395
1.07
Jun 02, 2026
48.14
48.80
48.00
48.49
47.88
+0.27%
205,890
1.04
Jun 01, 2026
48.00
49.02
47.32
48.36
47.75
+0.56%
240,983
1.22
May 29, 2026
48.36
48.90
47.31
48.09
47.49
-0.44%
234,871
1.21
May 28, 2026
47.84
49.18
47.24
48.30
47.69
+1.03%
209,753
1.09
May 27, 2026
47.41
47.81
46.60
47.81
47.21
+1.31%
617,482
3.32
May 26, 2026
47.25
47.85
46.75
47.19
46.60
-0.08%
323,594
1.77
May 25, 2026
48.00
48.15
46.98
47.23
46.64
0.00%
0
0.00
May 22, 2026
48.00
48.15
46.98
47.23
46.64
-1.54%
232,497
1.27
May 21, 2026
47.44
48.25
47.15
47.97
47.37
+0.52%
272,382
1.51
May 20, 2026
46.43
47.75
46.02
47.72
47.12
+3.42%
246,556
1.37
May 19, 2026
45.84
46.92
45.29
46.14
45.56
-0.04%
97,729
0.54
May 18, 2026
46.76
47.00
45.85
46.16
45.58
-0.94%
144,943
0.80
May 15, 2026
46.29
46.73
45.36
46.60
46.01
+0.76%
198,958
1.10
May 14, 2026
45.94
46.29
45.30
46.25
45.67
+1.00%
209,239
1.17
May 13, 2026
46.47
46.60
45.01
45.79
45.21
-1.67%
234,172
1.30
May 12, 2026
46.62
46.85
45.40
46.57
45.98
+0.32%
252,439
1.40
May 11, 2026
47.61
48.64
46.38
46.42
45.84
-1.97%
195,273
1.09
May 08, 2026
44.82
47.99
44.78
47.35
46.76
+7.74%
338,804
1.93
May 07, 2026
44.04
44.99
43.25
43.95
43.40
-0.43%
148,898
0.85
May 06, 2026
44.21
44.77
43.87
44.14
43.59
+0.82%
148,448
0.85
May 05, 2026
43.59
44.25
43.12
43.78
43.23
+1.09%
276,960
1.60
May 04, 2026
43.32
43.46
42.51
43.31
42.77
-0.44%
203,959
1.18
May 01, 2026
45.01
45.01
43.27
43.50
42.95
-3.38%
257,897
1.50
Apr 30, 2026
44.97
45.86
44.83
45.02
44.45
+0.11%
365,658
2.16
Apr 29, 2026
44.87
45.23
44.60
44.97
44.41
-0.31%
370,062
2.22
Apr 28, 2026
45.59
45.67
44.78
45.11
44.54
-0.07%
223,705
1.35
Apr 27, 2026
44.31
45.37
43.82
45.14
44.57
+1.78%
119,469
0.72
Apr 24, 2026
44.81
45.15
44.19
44.35
43.79
-1.51%
112,069
0.67
Apr 23, 2026
44.94
45.45
44.67
45.03
44.46
+0.74%
139,594
0.84
Apr 22, 2026
43.97
44.85
43.76
44.70
44.14
+1.78%
221,707
1.35
Apr 21, 2026
43.99
44.41
43.75
43.92
43.37
-0.18%
146,997
0.90
Apr 20, 2026
43.75
44.26
43.75
44.00
43.45
+0.32%
103,921
0.63
Apr 17, 2026
43.25
44.23
43.25
43.86
43.31
+2.00%
106,878
0.65
Apr 16, 2026
42.08
43.02
42.08
43.00
42.46
+1.61%
106,208
0.65
Apr 15, 2026
42.19
42.37
41.84
42.32
41.79
-0.14%
139,493
0.83
Apr 14, 2026
41.71
42.64
41.38
42.38
41.85
+1.19%
147,066
0.88
Apr 13, 2026
42.60
42.60
41.31
41.88
41.35
-1.87%
174,671
1.05
Apr 10, 2026
42.44
43.21
42.02
42.68
42.14
+0.41%
169,561
1.03
Rows: