Education
About Us
Working with TipRanks
Follow Us
Cbl & Associates Properties, Inc. (CBL)
NYSE:CBL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
38.01
38.11
36.94
37.09
37.09
-2.91%
233,092
1.79
Dec 18, 2025
37.94
38.67
37.90
38.20
38.20
+1.35%
189,312
1.44
Dec 17, 2025
37.73
38.26
37.32
37.69
37.69
+0.37%
162,654
1.25
Dec 16, 2025
37.49
38.00
37.40
37.55
37.55
+0.21%
202,037
1.57
Dec 15, 2025
37.32
37.58
37.15
37.47
37.47
+1.05%
135,706
1.06
Dec 12, 2025
36.99
37.39
36.81
37.08
37.08
+0.62%
166,144
1.31
Dec 11, 2025
36.00
36.90
36.00
36.85
36.85
+2.62%
172,316
1.37
Dec 10, 2025
35.82
36.12
35.67
35.91
35.91
+0.50%
350,434
2.87
Dec 09, 2025
35.01
36.01
34.89
35.73
35.73
+1.10%
238,827
2.00
Dec 08, 2025
35.85
35.85
35.13
35.34
35.34
-1.12%
93,318
0.78
Dec 05, 2025
35.50
35.79
35.26
35.74
35.74
+0.37%
113,418
0.95
Dec 04, 2025
34.47
35.80
34.47
35.61
35.61
+3.49%
239,910
2.05
Dec 03, 2025
33.81
34.66
33.50
34.41
34.41
+3.27%
269,832
2.36
Dec 02, 2025
33.70
33.70
33.27
33.32
33.32
-0.83%
83,921
0.73
Dec 01, 2025
33.22
33.64
33.22
33.60
33.60
+0.54%
132,297
1.16
Nov 28, 2025
33.50
33.50
33.27
33.42
33.42
-0.09%
44,880
0.39
Nov 26, 2025
33.03
33.51
33.03
33.45
33.45
+1.09%
147,467
1.29
Nov 25, 2025
32.52
33.20
32.52
33.09
33.09
+2.42%
116,401
1.02
Nov 24, 2025
33.10
33.24
32.70
32.76
32.31
+0.48%
142,167
1.24
Nov 21, 2025
32.25
33.31
32.25
33.06
32.60
+4.23%
167,631
1.48
Nov 20, 2025
32.42
32.80
32.15
32.16
31.72
+1.61%
224,979
2.01
Nov 19, 2025
32.20
32.30
31.74
32.09
31.65
+0.95%
142,506
1.29
Nov 18, 2025
31.77
32.48
31.65
32.23
31.79
+2.83%
137,140
1.25
Nov 17, 2025
32.42
32.51
31.66
31.78
31.34
-0.70%
151,642
1.39
Nov 14, 2025
32.36
32.59
32.02
32.45
32.00
+1.61%
79,729
0.73
Nov 13, 2025
32.70
33.10
32.31
32.38
31.94
+0.16%
119,259
1.07
Nov 12, 2025
32.60
32.88
32.40
32.78
32.33
+1.64%
142,942
1.29
Nov 11, 2025
32.20
33.16
32.20
32.70
32.25
+3.35%
162,674
1.46
Nov 10, 2025
32.90
32.90
32.05
32.08
31.64
-0.83%
134,171
1.20
Nov 07, 2025
31.57
32.96
31.50
32.80
32.35
+5.75%
348,339
3.20
Nov 06, 2025
31.02
31.58
30.99
31.45
31.02
+3.70%
95,461
0.88
Nov 05, 2025
30.40
31.00
30.26
30.75
30.33
+2.73%
124,948
1.14
Nov 04, 2025
29.70
30.38
29.61
30.35
29.93
+3.20%
132,959
1.22
Nov 03, 2025
29.50
29.87
29.27
29.82
29.41
+2.25%
68,210
0.61
Oct 31, 2025
29.22
29.68
29.07
29.57
29.16
+2.40%
72,755
0.64
Oct 30, 2025
29.37
29.60
29.22
29.28
28.88
+0.91%
48,464
0.42
Oct 29, 2025
29.38
29.71
29.24
29.42
29.02
+1.40%
81,015
0.69
Oct 28, 2025
29.50
29.55
29.29
29.42
29.02
+0.61%
61,960
0.52
Oct 27, 2025
29.70
29.75
29.50
29.65
29.24
+1.50%
60,475
0.51
Oct 24, 2025
29.77
29.80
29.58
29.62
29.21
+1.46%
59,197
0.50
Oct 23, 2025
29.90
29.90
29.55
29.60
29.19
+0.48%
64,795
0.54
Oct 22, 2025
29.67
29.89
29.31
29.87
29.46
+2.39%
86,631
0.72
Oct 21, 2025
29.16
29.80
29.10
29.58
29.17
+3.03%
85,194
0.70
Oct 20, 2025
29.38
29.40
28.86
29.11
28.71
+0.98%
87,727
0.72
Oct 17, 2025
29.00
29.60
29.00
29.23
28.83
+1.71%
111,015
0.92
Oct 16, 2025
29.80
29.80
28.93
29.14
28.74
-0.75%
89,059
0.73
Oct 15, 2025
29.21
29.80
29.21
29.77
29.36
+3.62%
88,533
0.72
Oct 14, 2025
28.74
29.19
28.62
29.13
28.73
+2.10%
84,931
0.69
Oct 13, 2025
28.28
29.00
28.24
28.93
28.53
+4.39%
123,640
1.01
Oct 10, 2025
29.07
29.16
28.04
28.10
27.71
-1.92%
111,148
0.90
Rows: