CALBEE Inc (CBCFF)
OTHER OTC:CBCFF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
17.26
18.25
16.26
17.26
17.26
-2.65%
0
-
Jun 04, 2026
17.73
20.21
15.24
17.73
17.73
+0.14%
0
-
Jun 03, 2026
17.70
18.58
16.82
17.70
17.70
-0.17%
0
-
Jun 02, 2026
17.73
18.61
16.85
17.73
17.73
-0.25%
0
-
Jun 01, 2026
17.78
18.67
16.88
17.78
17.78
-2.04%
0
-
May 29, 2026
18.15
19.20
17.09
18.15
18.15
+1.11%
0
-
May 28, 2026
17.95
18.85
17.04
17.95
17.95
-0.33%
0
-
May 27, 2026
18.01
18.89
17.12
18.01
18.01
-0.22%
0
-
May 26, 2026
18.05
18.94
17.15
18.05
18.05
-1.45%
0
-
May 22, 2026
18.31
19.21
17.41
18.31
18.31
+0.03%
0
-
May 21, 2026
18.31
19.22
17.39
18.31
18.31
-3.51%
0
-
May 20, 2026
18.97
19.39
18.55
18.97
18.97
0.00%
0
-
May 19, 2026
18.97
19.39
18.55
18.97
18.97
+2.93%
0
-
May 18, 2026
18.43
19.34
17.52
18.43
18.43
+2.13%
0
-
May 15, 2026
18.05
18.95
17.14
18.05
18.05
-1.72%
0
-
May 14, 2026
18.36
19.41
17.31
18.36
18.36
+1.66%
0
-
May 13, 2026
18.06
19.18
16.94
18.06
18.06
+0.92%
0
-
May 12, 2026
17.90
18.98
16.81
17.90
17.90
-1.86%
0
-
May 11, 2026
18.24
19.12
17.35
18.24
18.24
-0.25%
0
-
May 08, 2026
18.28
19.18
17.38
18.28
18.28
-1.16%
0
-
May 07, 2026
18.50
19.44
17.55
18.50
18.50
-5.40%
0
-
May 06, 2026
19.55
20.51
18.59
19.55
19.55
+4.85%
0
-
May 05, 2026
18.65
19.57
17.72
18.65
18.65
+0.46%
0
-
May 04, 2026
18.56
19.47
17.65
18.56
18.56
-0.19%
0
-
May 01, 2026
18.60
19.51
17.68
18.60
18.60
+1.17%
0
-
Apr 30, 2026
18.38
19.30
17.46
18.38
18.38
-0.76%
0
-
Apr 29, 2026
18.52
19.43
17.61
18.52
18.52
-0.86%
0
-
Apr 28, 2026
18.68
19.60
17.76
18.68
18.68
-1.03%
0
-
Apr 27, 2026
18.88
19.80
17.95
18.88
18.88
+1.62%
0
-
Apr 24, 2026
18.58
19.53
17.62
18.58
18.58
-1.69%
0
-
Apr 23, 2026
18.90
20.27
17.52
18.90
18.90
+2.36%
0
-
Apr 22, 2026
18.46
19.37
17.55
18.46
18.46
-1.31%
0
-
Apr 21, 2026
18.71
19.63
17.78
18.71
18.71
-1.11%
0
-
Apr 20, 2026
18.92
19.86
17.97
18.92
18.92
-0.08%
0
-
Apr 17, 2026
18.93
19.88
17.98
18.93
18.93
+0.24%
0
-
Apr 16, 2026
18.89
19.80
17.97
18.89
18.89
-3.72%
0
-
Apr 15, 2026
19.62
21.16
18.07
19.62
19.62
+2.13%
0
-
Apr 14, 2026
19.21
20.37
18.04
19.21
19.21
-2.31%
0
-
Apr 13, 2026
19.66
21.24
18.08
19.66
19.66
+0.18%
0
-
Apr 10, 2026
19.63
21.28
17.97
19.63
19.63
-1.70%
0
-
Apr 09, 2026
19.97
21.50
18.43
19.97
19.97
+1.50%
0
-
Apr 08, 2026
19.67
20.64
18.70
19.67
19.67
-0.73%
0
-
Apr 07, 2026
19.82
21.12
18.51
19.82
19.82
+0.92%
0
-
Apr 06, 2026
19.64
20.94
18.33
19.64
19.64
+1.81%
0
-
Apr 03, 2026
19.29
20.23
18.34
19.29
19.29
0.00%
0
-
Apr 02, 2026
19.29
20.23
18.34
19.29
19.29
+0.60%
0
-
Apr 01, 2026
19.17
20.14
18.20
19.17
19.17
0.00%
0
-
Mar 31, 2026
19.17
20.12
18.22
19.17
19.17
-0.18%
0
-
Mar 30, 2026
19.21
20.38
18.03
19.21
19.21
+4.42%
0
-
Mar 27, 2026
18.81
19.73
17.88
18.81
18.39
-1.26%
0
-
Rows: