Education
About Us
Working with TipRanks
Follow Us
CALBEE Inc (CBCFF)
OTHER OTC:CBCFF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
19.07
20.02
18.12
19.07
19.07
-0.78%
0
-
Jan 21, 2026
19.22
20.16
18.28
19.22
19.22
-0.65%
0
-
Jan 20, 2026
19.35
20.29
18.40
19.35
19.35
+2.65%
0
-
Jan 19, 2026
18.85
19.78
17.91
18.85
18.85
0.00%
0
-
Jan 16, 2026
18.85
19.78
17.91
18.85
18.85
-0.42%
0
-
Jan 15, 2026
18.93
19.86
17.99
18.93
18.93
+0.61%
0
-
Jan 14, 2026
18.81
19.74
17.88
18.81
18.81
+1.24%
0
-
Jan 13, 2026
18.58
19.49
17.67
18.58
18.58
-4.79%
0
-
Jan 12, 2026
19.52
20.66
18.37
19.52
19.52
+4.44%
0
-
Jan 09, 2026
18.69
19.61
17.76
18.69
18.69
-1.74%
0
-
Jan 08, 2026
19.02
19.96
18.07
19.02
19.02
+0.45%
0
-
Jan 07, 2026
18.93
19.87
17.99
18.93
18.93
+0.83%
0
-
Jan 06, 2026
18.78
19.69
17.86
18.78
18.78
-0.45%
0
-
Jan 05, 2026
18.86
19.79
17.93
18.86
18.86
-0.29%
0
-
Jan 02, 2026
18.92
19.86
17.97
18.92
18.92
-0.18%
0
-
Jan 01, 2026
18.95
19.90
18.00
18.95
18.95
0.00%
0
-
Dec 31, 2025
18.95
19.90
18.00
18.95
18.95
-0.16%
0
-
Dec 30, 2025
18.98
19.93
18.03
18.98
18.98
+0.13%
0
-
Dec 29, 2025
18.96
19.90
18.01
18.96
18.96
-0.79%
0
-
Dec 26, 2025
19.11
20.06
18.15
19.11
19.11
+0.98%
0
-
Dec 25, 2025
18.92
19.84
18.00
18.92
18.92
0.00%
0
-
Dec 24, 2025
18.92
19.84
18.00
18.92
18.92
+0.77%
0
-
Dec 23, 2025
18.78
19.69
17.86
18.78
18.78
+3.24%
0
-
Dec 22, 2025
18.19
19.08
17.29
18.19
18.19
-2.26%
0
-
Dec 19, 2025
18.61
19.57
17.64
18.61
18.61
-0.98%
0
-
Dec 18, 2025
18.79
19.71
17.87
18.79
18.79
+1.35%
0
-
Dec 17, 2025
18.54
19.45
17.63
18.54
18.54
-0.67%
0
-
Dec 16, 2025
18.67
19.59
17.74
18.67
18.67
+0.40%
0
-
Dec 15, 2025
18.59
19.49
17.69
18.59
18.59
+3.31%
0
-
Dec 12, 2025
18.00
19.06
16.93
18.00
18.00
-1.02%
0
-
Dec 11, 2025
18.18
19.07
17.29
18.18
18.18
-1.36%
0
-
Dec 10, 2025
18.43
19.36
17.50
18.43
18.43
+0.03%
0
-
Dec 09, 2025
18.43
19.35
17.50
18.43
18.43
+0.38%
0
-
Dec 08, 2025
18.36
19.26
17.45
18.36
18.36
-1.26%
0
-
Dec 05, 2025
18.59
19.68
17.50
18.59
18.59
-1.04%
0
-
Dec 04, 2025
18.79
19.73
17.84
18.79
18.79
+1.32%
0
-
Dec 03, 2025
18.54
19.46
17.62
18.54
18.54
-1.41%
0
-
Dec 02, 2025
18.81
19.92
17.69
18.81
18.81
+1.81%
0
-
Dec 01, 2025
18.47
19.59
17.35
18.47
18.47
-0.35%
0
-
Nov 28, 2025
18.54
19.48
17.59
18.54
18.54
0.00%
0
-
Nov 27, 2025
18.54
19.48
17.59
18.54
18.54
0.00%
0
-
Nov 26, 2025
18.54
19.48
17.59
18.54
18.54
-2.09%
0
-
Nov 25, 2025
18.93
20.39
17.47
18.93
18.93
+1.66%
0
-
Nov 24, 2025
18.62
19.62
17.62
18.62
18.62
-0.08%
0
-
Nov 21, 2025
18.64
19.72
17.55
18.64
18.64
+1.19%
0
-
Nov 20, 2025
18.42
19.97
16.86
18.42
18.42
+1.71%
0
-
Nov 19, 2025
18.11
19.75
16.46
18.11
18.11
-4.13%
0
-
Nov 18, 2025
18.89
19.94
17.83
18.89
18.89
+0.51%
0
-
Nov 17, 2025
18.79
19.91
17.67
18.79
18.79
+0.83%
0
-
Nov 14, 2025
18.64
19.83
17.44
18.64
18.64
+0.70%
0
-
Rows: