Education
About Us
Working with TipRanks
Follow Us
CALBEE Inc (CBCFF)
OTHER OTC:CBCFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
18.61
19.57
17.64
18.61
18.60
-0.98%
0
-
Dec 18, 2025
18.79
19.71
17.87
18.79
18.79
+1.35%
0
-
Dec 17, 2025
18.54
19.45
17.63
18.54
18.54
-0.67%
0
-
Dec 16, 2025
18.67
19.59
17.74
18.67
18.66
+0.40%
0
-
Dec 15, 2025
18.59
19.49
17.69
18.59
18.59
+3.31%
0
-
Dec 12, 2025
18.00
19.06
16.93
18.00
18.00
-1.02%
0
-
Dec 11, 2025
18.18
19.07
17.29
18.18
18.18
-1.36%
0
-
Dec 10, 2025
18.43
19.36
17.50
18.43
18.43
+0.03%
0
-
Dec 09, 2025
18.43
19.35
17.50
18.43
18.42
+0.38%
0
-
Dec 08, 2025
18.36
19.26
17.45
18.36
18.36
-1.26%
0
-
Dec 05, 2025
18.59
19.68
17.50
18.59
18.59
-1.04%
0
-
Dec 04, 2025
18.79
19.73
17.84
18.79
18.78
+1.32%
0
-
Dec 03, 2025
18.54
19.46
17.62
18.54
18.54
-1.41%
0
-
Dec 02, 2025
18.81
19.92
17.69
18.81
18.80
+1.81%
0
-
Dec 01, 2025
18.47
19.59
17.35
18.47
18.47
-0.35%
0
-
Nov 28, 2025
18.54
19.48
17.59
18.54
18.54
0.00%
0
-
Nov 26, 2025
18.54
19.48
17.59
18.54
18.54
-2.09%
0
-
Nov 25, 2025
18.93
20.39
17.47
18.93
18.93
+1.66%
0
-
Nov 24, 2025
18.62
19.62
17.62
18.62
18.62
-0.08%
0
-
Nov 21, 2025
18.64
19.72
17.55
18.64
18.64
+1.19%
0
-
Nov 20, 2025
18.42
19.97
16.86
18.42
18.42
+1.71%
0
-
Nov 19, 2025
18.11
19.75
16.46
18.11
18.10
-4.13%
0
-
Nov 18, 2025
18.89
19.94
17.83
18.89
18.88
+0.51%
0
-
Nov 17, 2025
18.79
19.91
17.67
18.79
18.79
+0.83%
0
-
Nov 14, 2025
18.64
19.83
17.44
18.64
18.64
+0.70%
0
-
Nov 13, 2025
18.51
19.54
17.47
18.51
18.50
-0.70%
0
-
Nov 12, 2025
18.64
19.60
17.67
18.64
18.64
-1.14%
0
-
Nov 11, 2025
18.85
19.93
17.77
18.85
18.85
+0.37%
0
-
Nov 10, 2025
18.78
19.77
17.79
18.78
18.78
-0.77%
0
-
Nov 07, 2025
18.93
20.04
17.81
18.93
18.92
+2.13%
0
-
Nov 06, 2025
18.53
19.65
17.41
18.53
18.53
+1.84%
0
-
Nov 05, 2025
18.20
19.09
17.30
18.20
18.20
+0.08%
0
-
Nov 04, 2025
18.18
19.24
17.12
18.18
18.18
-1.20%
0
-
Nov 03, 2025
18.40
19.34
17.46
18.40
18.40
+0.46%
0
-
Oct 31, 2025
18.32
19.55
17.08
18.32
18.32
-0.49%
0
-
Oct 30, 2025
18.41
20.32
16.49
18.41
18.40
+0.66%
0
-
Oct 29, 2025
18.29
19.37
17.20
18.29
18.28
-3.74%
0
-
Oct 28, 2025
19.00
20.05
17.94
19.00
19.00
+3.07%
0
-
Oct 27, 2025
18.43
19.82
17.04
18.43
18.43
-5.44%
0
-
Oct 24, 2025
19.49
21.19
17.79
19.49
19.49
+3.23%
0
-
Oct 23, 2025
18.88
19.88
17.88
18.88
18.88
-2.83%
0
-
Oct 22, 2025
19.43
21.06
17.80
19.43
19.43
+2.51%
0
-
Oct 21, 2025
18.96
20.11
17.80
18.96
18.96
-1.33%
0
-
Oct 20, 2025
19.21
20.25
18.17
19.21
19.21
+0.52%
0
-
Oct 17, 2025
19.11
20.09
18.13
19.11
19.11
+1.76%
0
-
Oct 16, 2025
18.78
19.82
17.74
18.78
18.78
-1.57%
0
-
Oct 15, 2025
19.08
20.22
17.94
19.08
19.08
-1.78%
0
-
Oct 14, 2025
19.43
21.20
17.65
19.43
19.42
+6.88%
0
-
Oct 13, 2025
18.18
19.28
17.07
18.18
18.18
-1.33%
0
-
Oct 10, 2025
18.42
19.54
17.30
18.42
18.42
-0.49%
0
-
Rows: