Education
About Us
Working with TipRanks
Follow Us
CALBEE Inc (CBCFF)
OTHER OTC:CBCFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
19.22
20.15
18.28
19.22
19.22
-1.66%
0
-
Feb 27, 2026
19.54
20.49
18.59
19.54
19.54
+0.54%
0
-
Feb 26, 2026
19.44
20.40
18.47
19.44
19.44
-0.21%
0
-
Feb 25, 2026
19.48
20.42
18.53
19.48
19.48
+0.05%
0
-
Feb 24, 2026
19.47
20.43
18.50
19.47
19.47
+0.57%
0
-
Feb 23, 2026
19.36
20.32
18.39
19.36
19.36
+0.42%
0
-
Feb 20, 2026
19.28
20.23
18.32
19.28
19.28
+0.26%
0
-
Feb 19, 2026
19.23
20.22
18.23
19.23
19.23
-1.76%
0
-
Feb 18, 2026
19.57
20.57
18.57
19.57
19.57
-0.94%
0
-
Feb 17, 2026
19.76
20.74
18.77
19.76
19.76
-0.55%
0
-
Feb 16, 2026
19.87
20.83
18.90
19.87
19.87
0.00%
0
-
Feb 13, 2026
19.87
20.83
18.90
19.87
19.87
-0.35%
0
-
Feb 12, 2026
19.94
20.91
18.96
19.94
19.94
0.00%
0
-
Feb 11, 2026
19.94
20.93
18.94
19.94
19.94
+2.92%
0
-
Feb 10, 2026
19.71
20.69
18.72
19.71
19.71
+1.73%
0
-
Feb 09, 2026
19.37
20.33
18.41
19.37
19.37
+1.95%
0
-
Feb 06, 2026
19.00
19.96
18.04
19.00
19.00
-0.63%
0
-
Feb 05, 2026
19.12
20.06
18.18
19.12
19.12
+1.51%
0
-
Feb 04, 2026
18.84
19.80
17.87
18.84
18.84
-0.40%
0
-
Feb 03, 2026
18.91
19.83
17.99
18.91
18.91
-3.69%
0
-
Feb 02, 2026
19.64
20.61
18.66
19.64
19.64
+2.53%
0
-
Jan 30, 2026
19.15
20.33
17.97
19.15
19.15
-1.11%
0
-
Jan 29, 2026
19.37
20.35
18.38
19.37
19.37
-0.36%
0
-
Jan 28, 2026
19.44
20.41
18.46
19.44
19.44
-0.59%
0
-
Jan 27, 2026
19.55
20.54
18.56
19.55
19.55
-0.76%
0
-
Jan 26, 2026
19.70
20.68
18.72
19.70
19.70
+3.93%
0
-
Jan 23, 2026
18.96
19.91
18.00
18.96
18.96
-0.60%
0
-
Jan 22, 2026
19.07
20.02
18.12
19.07
19.07
-0.78%
0
-
Jan 21, 2026
19.22
20.16
18.28
19.22
19.22
-0.65%
0
-
Jan 20, 2026
19.35
20.29
18.40
19.35
19.35
+2.65%
0
-
Jan 19, 2026
18.85
19.78
17.91
18.85
18.85
0.00%
0
-
Jan 16, 2026
18.85
19.78
17.91
18.85
18.85
-0.42%
0
-
Jan 15, 2026
18.93
19.86
17.99
18.93
18.93
+0.61%
0
-
Jan 14, 2026
18.81
19.74
17.88
18.81
18.81
+1.24%
0
-
Jan 13, 2026
18.58
19.49
17.67
18.58
18.58
-4.79%
0
-
Jan 12, 2026
19.52
20.66
18.37
19.52
19.52
+4.44%
0
-
Jan 09, 2026
18.69
19.61
17.76
18.69
18.69
-1.74%
0
-
Jan 08, 2026
19.02
19.96
18.07
19.02
19.02
+0.45%
0
-
Jan 07, 2026
18.93
19.87
17.99
18.93
18.93
+0.83%
0
-
Jan 06, 2026
18.78
19.69
17.86
18.78
18.78
-0.45%
0
-
Jan 05, 2026
18.86
19.79
17.93
18.86
18.86
-0.29%
0
-
Jan 02, 2026
18.92
19.86
17.97
18.92
18.92
-0.18%
0
-
Jan 01, 2026
18.95
19.90
18.00
18.95
18.95
0.00%
0
-
Dec 31, 2025
18.95
19.90
18.00
18.95
18.95
-0.16%
0
-
Dec 30, 2025
18.98
19.93
18.03
18.98
18.98
+0.13%
0
-
Dec 29, 2025
18.96
19.90
18.01
18.96
18.96
-0.79%
0
-
Dec 26, 2025
19.11
20.06
18.15
19.11
19.11
+0.98%
0
-
Dec 25, 2025
18.92
19.84
18.00
18.92
18.92
0.00%
0
-
Dec 24, 2025
18.92
19.84
18.00
18.92
18.92
+0.77%
0
-
Dec 23, 2025
18.78
19.69
17.86
18.78
18.78
+3.24%
0
-
Rows: