CALBEE Inc (CBCFF)
OTHER OTC:CBCFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
19.63
21.28
17.97
19.63
19.63
-1.70%
0
-
Apr 09, 2026
19.97
21.50
18.43
19.97
19.97
+1.50%
0
-
Apr 08, 2026
19.67
20.64
18.70
19.67
19.67
-0.73%
0
-
Apr 07, 2026
19.82
21.12
18.51
19.82
19.82
+0.92%
0
-
Apr 06, 2026
19.64
20.94
18.33
19.64
19.64
+1.81%
0
-
Apr 03, 2026
19.29
20.23
18.34
19.29
19.29
0.00%
0
-
Apr 02, 2026
19.29
20.23
18.34
19.29
19.29
+0.60%
0
-
Apr 01, 2026
19.17
20.14
18.20
19.17
19.17
0.00%
0
-
Mar 31, 2026
19.17
20.12
18.22
19.17
19.17
-0.18%
0
-
Mar 30, 2026
19.21
20.38
18.03
19.21
19.21
+4.42%
0
-
Mar 27, 2026
18.81
19.73
17.88
18.81
18.39
-1.26%
0
-
Mar 26, 2026
19.05
19.97
18.12
19.05
18.63
-1.50%
0
-
Mar 25, 2026
19.34
21.73
16.94
19.34
18.91
+0.86%
0
-
Mar 24, 2026
19.17
20.31
18.03
19.17
18.75
-2.59%
0
-
Mar 23, 2026
19.68
20.88
18.48
19.68
19.25
+4.21%
0
-
Mar 20, 2026
18.89
19.86
17.91
18.89
18.47
+0.29%
0
-
Mar 19, 2026
18.83
19.75
17.91
18.83
18.42
-1.95%
0
-
Mar 18, 2026
19.21
20.17
18.24
19.21
18.78
-1.20%
0
-
Mar 17, 2026
19.44
20.61
18.27
19.44
19.01
+2.23%
0
-
Mar 16, 2026
19.02
19.96
18.07
19.02
18.60
-0.70%
0
-
Mar 13, 2026
19.15
20.24
18.06
19.15
18.73
-0.03%
0
-
Mar 12, 2026
19.16
20.08
18.23
19.16
18.74
-1.08%
0
-
Mar 11, 2026
19.37
20.61
18.12
19.37
18.94
-2.81%
0
-
Mar 10, 2026
19.93
20.89
18.96
19.93
19.49
+0.17%
0
-
Mar 09, 2026
19.89
20.93
18.85
19.89
19.45
+1.30%
0
-
Mar 06, 2026
19.64
20.61
18.66
19.64
19.20
-0.73%
0
-
Mar 05, 2026
19.78
20.95
18.61
19.78
19.35
-2.22%
0
-
Mar 04, 2026
20.23
21.25
19.21
20.23
19.79
+9.00%
0
-
Mar 03, 2026
18.56
19.58
17.54
18.56
18.15
-3.41%
0
-
Mar 02, 2026
19.22
20.15
18.28
19.22
18.79
-1.66%
0
-
Feb 27, 2026
19.54
20.49
18.59
19.54
19.11
+0.54%
0
-
Feb 26, 2026
19.44
20.40
18.47
19.44
19.01
-0.20%
0
-
Feb 25, 2026
19.48
20.42
18.53
19.48
19.05
+0.05%
0
-
Feb 24, 2026
19.47
20.43
18.50
19.47
19.04
+0.57%
0
-
Feb 23, 2026
19.36
20.32
18.39
19.36
18.93
+0.41%
0
-
Feb 20, 2026
19.28
20.23
18.32
19.28
18.85
+0.26%
0
-
Feb 19, 2026
19.23
20.22
18.23
19.23
18.80
-1.77%
0
-
Feb 18, 2026
19.57
20.57
18.57
19.57
19.14
-0.94%
0
-
Feb 17, 2026
19.76
20.74
18.77
19.76
19.32
-0.55%
0
-
Feb 16, 2026
19.87
20.83
18.90
19.87
19.43
0.00%
0
-
Feb 13, 2026
19.87
20.83
18.90
19.87
19.43
-0.35%
0
-
Feb 12, 2026
19.94
20.91
18.96
19.94
19.50
0.00%
0
-
Feb 11, 2026
19.94
20.93
18.94
19.94
19.50
+1.17%
0
-
Feb 10, 2026
19.71
20.69
18.72
19.71
19.27
+1.73%
0
-
Feb 09, 2026
19.37
20.33
18.41
19.37
18.95
+1.95%
0
-
Feb 06, 2026
19.00
19.96
18.04
19.00
18.58
-0.63%
0
-
Feb 05, 2026
19.12
20.06
18.18
19.12
18.70
+1.51%
0
-
Feb 04, 2026
18.84
19.80
17.87
18.84
18.42
-0.39%
0
-
Feb 03, 2026
18.91
19.83
17.99
18.91
18.50
-3.69%
0
-
Feb 02, 2026
19.64
20.61
18.66
19.64
19.20
+2.53%
0
-
Rows: