CBB Bancorp Inc (CBBI)
OTHER OTC:CBBI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.83
10.90
10.73
10.73
10.73
-1.01%
11,126
2.23
Apr 07, 2026
10.84
10.84
10.80
10.84
10.84
-0.55%
900
0.18
Apr 06, 2026
10.90
10.90
10.90
10.90
10.90
+0.65%
200
0.04
Apr 03, 2026
10.83
10.83
10.83
10.83
10.83
0.00%
0
0.00
Apr 02, 2026
10.83
10.83
10.83
10.83
10.83
+0.46%
340
0.06
Apr 01, 2026
10.78
10.81
10.75
10.78
10.78
-0.46%
0
0.00
Mar 31, 2026
10.75
10.83
10.73
10.83
10.83
+1.21%
1,306
0.24
Mar 30, 2026
10.73
10.80
10.70
10.70
10.70
-1.43%
13,700
2.55
Mar 27, 2026
10.86
10.99
10.72
10.86
10.86
-0.05%
0
0.00
Mar 26, 2026
10.86
10.99
10.73
10.86
10.86
-1.18%
0
0.00
Mar 25, 2026
10.99
10.99
10.99
10.99
10.99
0.00%
500
0.09
Mar 24, 2026
10.99
10.99
10.99
10.99
10.99
+2.23%
1,025
0.19
Mar 23, 2026
10.72
10.75
10.72
10.75
10.75
+0.28%
500
0.09
Mar 20, 2026
10.72
10.72
10.72
10.72
10.72
-0.84%
600
0.11
Mar 19, 2026
10.73
10.81
10.73
10.81
10.81
+0.57%
1,196
0.21
Mar 18, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
2,400
0.43
Mar 17, 2026
11.00
11.00
10.68
10.75
10.75
-1.92%
58,665
12.33
Mar 16, 2026
11.18
11.18
10.96
10.96
10.96
-0.36%
3,702
0.76
Mar 13, 2026
11.10
11.30
10.98
11.00
11.00
0.00%
32,270
7.35
Mar 12, 2026
11.55
11.55
11.00
11.00
11.00
-5.17%
20,155
4.67
Mar 11, 2026
11.60
11.60
11.60
11.60
11.60
-0.15%
9,430
1.98
Mar 10, 2026
11.65
11.65
11.53
11.62
11.62
-1.01%
1,725
0.36
Mar 09, 2026
11.76
11.80
11.65
11.74
11.74
-0.13%
5,976
1.25
Mar 06, 2026
11.76
11.76
11.75
11.75
11.75
-0.93%
800
0.16
Mar 05, 2026
11.85
11.86
11.80
11.86
11.86
+0.08%
1,452
0.26
Mar 04, 2026
11.77
11.85
11.77
11.85
11.85
+0.11%
2,015
0.32
Mar 03, 2026
11.80
11.84
11.75
11.84
11.84
-0.11%
3,913
0.60
Mar 02, 2026
11.85
11.85
11.80
11.85
11.85
-0.36%
5,151
0.77
Feb 27, 2026
11.90
11.90
11.84
11.89
11.89
+0.26%
4,689
0.65
Feb 26, 2026
11.95
11.95
11.75
11.86
11.86
-0.94%
721
0.10
Feb 25, 2026
11.98
12.00
11.95
11.98
11.98
+0.88%
0
0.00
Feb 24, 2026
12.01
12.01
11.75
11.87
11.87
-2.14%
5,981
0.81
Feb 23, 2026
12.13
12.13
12.13
12.13
12.13
0.00%
1,251
0.17
Feb 20, 2026
12.20
12.20
12.13
12.13
12.13
0.00%
1,160
0.15
Feb 19, 2026
12.13
12.14
12.13
12.13
12.13
0.00%
8,023
1.05
Feb 18, 2026
12.13
12.13
12.13
12.13
12.13
0.00%
1,000
0.13
Feb 17, 2026
12.14
12.14
12.13
12.13
12.13
+0.03%
1,600
0.21
Feb 16, 2026
12.13
12.13
12.13
12.13
12.13
0.00%
0
0.00
Feb 13, 2026
12.13
12.13
12.13
12.13
12.13
<+0.01%
100
0.01
Feb 12, 2026
12.25
12.25
12.25
12.25
12.13
0.00%
100
0.01
Feb 11, 2026
12.20
12.25
12.14
12.25
12.13
+0.41%
2,743
0.32
Feb 10, 2026
11.88
12.20
11.84
12.20
12.08
+2.95%
2,911
0.33
Feb 09, 2026
11.90
11.90
11.85
11.85
11.73
0.00%
2,510
0.28
Feb 06, 2026
11.85
11.90
11.85
11.85
11.73
+2.34%
21,670
2.43
Feb 05, 2026
11.58
11.58
11.58
11.58
11.46
-2.28%
184
0.02
Feb 04, 2026
11.81
11.90
11.70
11.85
11.73
+0.51%
6,014
0.67
Feb 03, 2026
11.87
11.87
11.75
11.79
11.67
-0.51%
11,460
1.29
Feb 02, 2026
11.97
12.00
11.75
11.85
11.73
+1.05%
20,125
2.35
Jan 30, 2026
11.70
11.73
11.70
11.73
11.61
-0.83%
803
0.09
Jan 29, 2026
11.83
11.97
11.68
11.83
11.70
+2.83%
0
0.00
Rows: