Education
About Us
Working with TipRanks
Follow Us
CBB Bancorp Inc (CBBI)
OTHER OTC:CBBI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
11.18
11.18
10.96
10.96
10.96
-0.36%
3,702
0.76
Mar 13, 2026
11.10
11.30
10.98
11.00
11.00
0.00%
32,270
7.35
Mar 12, 2026
11.55
11.55
11.00
11.00
11.00
-5.17%
20,155
4.67
Mar 11, 2026
11.60
11.60
11.60
11.60
11.60
-0.15%
9,430
1.98
Mar 10, 2026
11.65
11.65
11.53
11.62
11.62
-1.01%
1,725
0.36
Mar 09, 2026
11.76
11.80
11.65
11.74
11.74
-0.13%
5,976
1.25
Mar 06, 2026
11.76
11.76
11.75
11.75
11.75
-0.93%
800
0.16
Mar 05, 2026
11.85
11.86
11.80
11.86
11.86
+0.08%
1,452
0.26
Mar 04, 2026
11.77
11.85
11.77
11.85
11.85
+0.11%
2,015
0.32
Mar 03, 2026
11.80
11.84
11.75
11.84
11.84
-0.11%
3,913
0.60
Mar 02, 2026
11.85
11.85
11.80
11.85
11.85
-0.36%
5,151
0.77
Feb 27, 2026
11.90
11.90
11.84
11.89
11.89
+0.26%
4,689
0.65
Feb 26, 2026
11.95
11.95
11.75
11.86
11.86
-0.94%
721
0.10
Feb 25, 2026
11.98
12.00
11.95
11.98
11.98
+0.88%
0
0.00
Feb 24, 2026
12.01
12.01
11.75
11.87
11.87
-2.14%
5,981
0.81
Feb 23, 2026
12.13
12.13
12.13
12.13
12.13
0.00%
1,251
0.17
Feb 20, 2026
12.20
12.20
12.13
12.13
12.13
0.00%
1,160
0.15
Feb 19, 2026
12.13
12.14
12.13
12.13
12.13
0.00%
8,023
1.05
Feb 18, 2026
12.13
12.13
12.13
12.13
12.13
0.00%
1,000
0.13
Feb 17, 2026
12.14
12.14
12.13
12.13
12.13
+0.03%
1,600
0.21
Feb 16, 2026
12.13
12.13
12.13
12.13
12.13
0.00%
0
0.00
Feb 13, 2026
12.13
12.13
12.13
12.13
12.13
<+0.01%
100
0.01
Feb 12, 2026
12.25
12.25
12.25
12.25
12.13
0.00%
100
0.01
Feb 11, 2026
12.20
12.25
12.14
12.25
12.13
+0.41%
2,743
0.32
Feb 10, 2026
11.88
12.20
11.84
12.20
12.08
+2.95%
2,911
0.33
Feb 09, 2026
11.90
11.90
11.85
11.85
11.73
0.00%
2,510
0.28
Feb 06, 2026
11.85
11.90
11.85
11.85
11.73
+2.34%
21,670
2.43
Feb 05, 2026
11.58
11.58
11.58
11.58
11.46
-2.28%
184
0.02
Feb 04, 2026
11.81
11.90
11.70
11.85
11.73
+0.51%
6,014
0.67
Feb 03, 2026
11.87
11.87
11.75
11.79
11.67
-0.51%
11,460
1.29
Feb 02, 2026
11.97
12.00
11.75
11.85
11.73
+1.05%
20,125
2.35
Jan 30, 2026
11.70
11.73
11.70
11.73
11.61
-0.83%
803
0.09
Jan 29, 2026
11.83
11.97
11.68
11.83
11.70
+2.83%
0
0.00
Jan 28, 2026
11.90
11.91
11.50
11.50
11.38
-3.49%
2,887
0.32
Jan 27, 2026
11.92
11.97
11.86
11.92
11.79
+2.72%
0
0.00
Jan 26, 2026
11.60
11.60
11.60
11.60
11.48
-3.33%
476
0.05
Jan 23, 2026
12.00
12.10
12.00
12.00
11.88
+0.08%
1,213
0.12
Jan 22, 2026
12.00
12.00
11.99
11.99
11.87
+2.24%
1,172
0.11
Jan 21, 2026
11.99
11.99
11.59
11.73
11.61
+0.03%
4,310
0.41
Jan 20, 2026
11.72
11.72
11.72
11.72
11.60
-1.48%
205
0.02
Jan 19, 2026
11.75
11.90
11.75
11.90
11.78
0.00%
0
0.00
Jan 16, 2026
11.75
11.90
11.75
11.90
11.78
+0.21%
4,780
0.46
Jan 15, 2026
11.88
11.90
11.85
11.88
11.75
+1.06%
0
0.00
Jan 14, 2026
11.50
11.83
11.50
11.75
11.63
+2.27%
5,000
0.48
Jan 13, 2026
11.42
11.49
11.42
11.49
11.37
+2.59%
2,300
0.22
Jan 12, 2026
11.28
11.28
11.20
11.20
11.09
+0.90%
28,116
2.79
Jan 09, 2026
11.22
11.22
11.08
11.10
10.99
-0.37%
3,054
0.30
Jan 08, 2026
11.00
11.15
11.00
11.14
11.03
+0.92%
3,600
0.36
Jan 07, 2026
10.96
11.04
10.69
11.04
10.93
+0.37%
4,105
0.41
Jan 06, 2026
10.85
11.05
10.85
11.00
10.89
+0.92%
11,085
1.13
Rows: