Education
About Us
Working with TipRanks
Follow Us
CBB Bancorp Inc (CBBI)
OTHER OTC:CBBI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.98
11.01
10.98
11.01
11.01
+0.82%
701
0.07
Dec 23, 2025
10.66
11.00
10.66
10.92
10.92
+0.37%
14,953
1.53
Dec 22, 2025
10.88
11.01
10.75
10.88
10.88
-1.45%
0
0.00
Dec 19, 2025
10.65
11.04
10.65
11.04
11.04
+2.60%
319
0.03
Dec 18, 2025
10.90
10.90
10.60
10.76
10.76
-1.28%
5,100
0.52
Dec 17, 2025
11.00
11.15
10.76
10.90
10.90
+3.02%
9,400
0.97
Dec 16, 2025
10.82
10.82
10.58
10.58
10.58
-1.49%
3,340
0.34
Dec 15, 2025
10.84
10.84
10.70
10.74
10.74
+0.37%
15,858
1.67
Dec 12, 2025
10.70
10.80
10.68
10.70
10.70
-0.74%
37,861
4.22
Dec 11, 2025
10.70
10.78
10.70
10.78
10.78
+1.70%
2,346
0.26
Dec 10, 2025
10.65
10.65
10.60
10.60
10.60
0.00%
5,425
0.60
Dec 09, 2025
10.55
10.65
10.55
10.60
10.60
0.00%
24,500
2.81
Dec 08, 2025
10.68
10.70
10.57
10.60
10.60
-0.23%
22,700
2.66
Dec 05, 2025
10.55
10.65
10.54
10.62
10.62
+0.23%
55,700
7.22
Dec 04, 2025
10.50
10.60
10.50
10.60
10.60
+1.44%
15,600
2.09
Dec 03, 2025
10.55
10.55
10.38
10.45
10.45
-0.48%
16,710
2.32
Dec 02, 2025
10.59
10.59
10.48
10.50
10.50
-0.94%
36,829
5.56
Dec 01, 2025
10.65
10.65
10.55
10.60
10.60
-0.09%
19,834
2.99
Nov 28, 2025
10.61
10.65
10.57
10.61
10.61
+0.38%
0
0.00
Nov 26, 2025
10.57
10.57
10.57
10.57
10.57
0.00%
1,300
0.19
Nov 25, 2025
10.56
10.60
10.55
10.57
10.57
0.00%
11,650
1.74
Nov 24, 2025
10.63
10.63
10.55
10.57
10.57
-0.56%
9,874
1.45
Nov 21, 2025
10.65
10.65
10.60
10.63
10.63
-0.65%
9,375
1.40
Nov 20, 2025
10.70
10.70
10.70
10.70
10.70
+0.94%
1,400
0.20
Nov 19, 2025
10.61
10.74
10.60
10.60
10.60
-0.93%
12,220
1.81
Nov 18, 2025
10.62
10.70
10.55
10.70
10.70
+0.75%
34,334
5.53
Nov 17, 2025
10.71
10.71
10.62
10.62
10.62
-0.28%
5,978
0.98
Nov 14, 2025
10.69
10.73
10.65
10.65
10.65
-0.47%
4,333
0.70
Nov 13, 2025
10.72
10.72
10.65
10.70
10.70
-0.19%
14,053
2.37
Nov 12, 2025
10.78
10.82
10.72
10.72
10.72
+0.19%
7,485
1.29
Nov 11, 2025
10.80
10.80
10.62
10.70
10.70
-0.47%
24,300
4.45
Nov 10, 2025
10.71
10.80
10.71
10.75
10.75
+0.47%
4,995
0.91
Nov 07, 2025
10.99
10.99
10.70
10.70
10.70
-1.61%
8,524
1.59
Nov 06, 2025
11.00
11.00
11.00
11.00
10.88
+1.41%
920
0.17
Nov 05, 2025
10.95
10.99
10.95
10.97
10.85
+0.89%
705
0.13
Nov 04, 2025
10.95
11.00
10.88
11.00
10.88
+1.71%
4,570
0.86
Nov 03, 2025
11.00
11.00
10.65
10.94
10.82
+0.60%
15,244
2.99
Oct 31, 2025
11.02
11.20
10.96
11.00
10.88
+1.15%
18,900
3.94
Oct 30, 2025
11.00
11.10
10.95
11.00
10.88
+1.15%
12,125
2.59
Oct 29, 2025
11.25
11.25
10.90
11.00
10.88
-0.56%
54,138
14.03
Oct 28, 2025
11.15
11.19
11.05
11.19
11.06
+0.70%
15,263
4.12
Oct 27, 2025
11.22
11.30
11.22
11.24
11.11
+1.06%
3,050
0.83
Oct 24, 2025
11.10
11.25
11.07
11.25
11.12
+2.80%
11,900
3.41
Oct 23, 2025
11.07
11.19
10.95
11.07
10.94
+1.79%
0
0.00
Oct 22, 2025
10.92
11.00
10.92
11.00
10.88
+1.15%
857
0.24
Oct 21, 2025
10.94
11.00
10.87
11.00
10.88
+3.03%
2,635
0.74
Oct 20, 2025
10.95
10.95
10.80
10.80
10.68
-0.23%
2,815
0.79
Oct 17, 2025
10.90
10.95
10.85
10.95
10.82
+1.15%
3,200
0.90
Oct 16, 2025
11.06
11.18
10.95
10.95
10.82
-0.21%
3,985
1.14
Oct 15, 2025
11.10
11.18
11.02
11.10
10.97
+1.20%
0
0.00
Rows: