Education
About Us
Working with TipRanks
Follow Us
Cathay General Bancorp (CATY)
NASDAQ:CATY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
50.36
50.50
49.94
50.02
50.02
-0.79%
252,507
0.62
Dec 22, 2025
50.42
51.08
50.21
50.42
50.42
-0.06%
397,396
0.98
Dec 19, 2025
50.86
51.32
50.20
50.45
50.45
-1.08%
2,122,725
5.63
Dec 18, 2025
51.49
51.95
50.80
51.00
51.00
+0.04%
655,123
1.66
Dec 17, 2025
50.34
51.29
50.17
50.98
50.98
+1.23%
566,372
1.44
Dec 16, 2025
50.55
50.93
50.15
50.36
50.36
-0.12%
609,029
1.56
Dec 15, 2025
50.46
50.88
50.12
50.42
50.42
+0.80%
512,483
1.29
Dec 12, 2025
50.23
50.86
49.57
50.02
50.02
-0.40%
506,406
1.28
Dec 11, 2025
50.78
51.74
50.21
50.22
50.22
-1.43%
622,135
1.59
Dec 10, 2025
49.15
51.20
48.89
50.95
50.95
+3.41%
577,185
1.48
Dec 09, 2025
49.73
50.41
49.06
49.27
49.27
-1.06%
346,961
0.90
Dec 08, 2025
50.16
50.46
49.62
49.80
49.80
-0.12%
385,538
1.00
Dec 05, 2025
49.81
50.16
49.65
49.86
49.86
-0.44%
326,338
0.85
Dec 04, 2025
49.38
50.45
49.38
50.08
50.08
+0.95%
436,883
1.13
Dec 03, 2025
48.80
49.89
48.80
49.61
49.61
+2.06%
419,753
1.10
Dec 02, 2025
49.15
49.35
48.52
48.61
48.61
-0.80%
349,925
0.92
Dec 01, 2025
47.89
49.04
47.89
49.00
49.00
+1.87%
343,762
0.90
Nov 28, 2025
49.10
49.22
48.26
48.44
48.10
-0.71%
253,732
0.66
Nov 26, 2025
49.15
49.72
49.01
49.13
48.78
+0.46%
644,400
1.71
Nov 25, 2025
48.01
49.74
47.07
49.25
48.90
+3.87%
444,626
1.19
Nov 24, 2025
47.66
48.07
47.38
47.75
47.41
+0.54%
381,184
1.02
Nov 21, 2025
46.24
48.29
46.24
47.83
47.49
+4.33%
398,050
1.07
Nov 20, 2025
46.58
47.51
45.95
46.17
45.84
+0.73%
302,254
0.81
Nov 19, 2025
45.77
46.40
45.64
46.16
45.84
+1.74%
266,103
0.71
Nov 18, 2025
45.12
46.20
44.82
45.69
45.37
+1.87%
322,114
0.87
Nov 17, 2025
47.37
47.58
45.05
45.17
44.85
-4.21%
448,493
1.22
Nov 14, 2025
46.56
47.59
46.21
47.49
47.16
+1.80%
373,482
1.02
Nov 13, 2025
46.60
47.48
46.60
46.98
46.65
+0.96%
358,261
0.97
Nov 12, 2025
47.16
47.84
46.75
46.86
46.53
+0.24%
493,460
1.34
Nov 11, 2025
47.10
47.60
46.78
47.08
46.75
+0.45%
363,385
0.98
Nov 10, 2025
47.16
47.48
46.82
47.20
46.87
+1.01%
416,161
1.12
Nov 07, 2025
46.55
47.07
46.14
47.06
46.73
+1.79%
321,101
0.86
Nov 06, 2025
46.29
46.84
46.11
46.56
46.23
+0.82%
288,279
0.77
Nov 05, 2025
45.79
46.97
45.74
46.51
46.18
+2.20%
368,315
0.99
Nov 04, 2025
45.34
46.12
44.92
45.83
45.51
+1.24%
530,778
1.43
Nov 03, 2025
45.51
45.73
44.57
45.59
45.27
+1.02%
368,435
0.99
Oct 31, 2025
45.07
45.74
44.82
45.45
45.13
+0.53%
369,338
0.99
Oct 30, 2025
45.48
46.39
45.48
45.53
45.21
+0.11%
376,745
1.01
Oct 29, 2025
46.13
46.96
45.24
45.80
45.48
-0.81%
462,819
1.24
Oct 28, 2025
46.17
47.18
45.82
46.50
46.17
+0.13%
316,851
0.85
Oct 27, 2025
47.00
47.47
46.59
46.77
46.44
+0.34%
273,205
0.73
Oct 24, 2025
46.74
47.63
46.73
46.94
46.61
+2.45%
318,707
0.85
Oct 23, 2025
46.35
46.58
45.91
46.14
45.82
+0.64%
247,916
0.65
Oct 22, 2025
47.18
47.55
45.89
46.17
45.84
-1.34%
440,591
1.15
Oct 21, 2025
46.66
47.50
46.65
47.13
46.80
+0.99%
320,444
0.82
Oct 20, 2025
46.07
47.15
45.78
47.00
46.67
+3.14%
265,290
0.67
Oct 17, 2025
46.00
46.30
45.23
45.89
45.57
+1.73%
388,192
0.99
Oct 16, 2025
48.62
48.81
45.15
45.43
45.11
-6.38%
507,844
1.30
Oct 15, 2025
49.39
49.60
48.38
48.87
48.53
-0.23%
374,645
0.95
Oct 14, 2025
46.97
49.73
46.95
49.33
48.98
+4.65%
401,884
1.01
Rows: