Cathay General Bancorp (CATY)
NASDAQ:CATY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
52.78
54.14
52.70
53.88
53.88
+1.85%
451,368
0.98
Apr 08, 2026
52.58
53.53
52.58
52.90
52.90
+2.70%
345,184
0.75
Apr 07, 2026
50.90
51.60
50.61
51.51
51.51
+0.33%
330,007
0.72
Apr 06, 2026
50.80
51.37
50.06
51.34
51.34
+1.46%
392,169
0.86
Apr 03, 2026
49.91
50.63
49.68
50.60
50.60
0.00%
0
0.00
Apr 02, 2026
49.91
50.63
49.68
50.60
50.60
-0.18%
403,583
0.86
Apr 01, 2026
50.08
51.06
50.08
50.69
50.69
+1.66%
273,303
0.58
Mar 31, 2026
49.76
50.25
48.99
49.86
49.86
+1.98%
440,036
0.95
Mar 30, 2026
49.26
49.42
48.88
48.89
48.89
+0.08%
377,664
0.81
Mar 27, 2026
49.19
49.51
48.77
48.85
48.85
-1.51%
384,132
0.83
Mar 26, 2026
48.95
49.72
48.95
49.60
49.60
+0.20%
306,979
0.67
Mar 25, 2026
49.43
49.64
48.97
49.50
49.50
+1.08%
291,358
0.63
Mar 24, 2026
48.43
49.58
48.34
48.97
48.97
+0.53%
381,544
0.84
Mar 23, 2026
49.05
49.96
48.29
48.71
48.71
+1.84%
591,202
1.33
Mar 20, 2026
47.54
47.98
46.88
47.83
47.83
+0.63%
4,742,956
12.67
Mar 19, 2026
47.04
47.77
46.30
47.53
47.53
+0.72%
439,577
1.18
Mar 18, 2026
47.25
47.60
46.90
47.19
47.19
-0.61%
622,936
1.57
Mar 17, 2026
47.91
48.10
47.06
47.48
47.48
+0.15%
492,405
1.23
Mar 16, 2026
47.96
48.05
47.41
47.41
47.41
+0.06%
460,105
1.15
Mar 13, 2026
48.11
48.27
46.97
47.38
47.38
-0.90%
641,878
1.60
Mar 12, 2026
46.66
47.95
46.42
47.81
47.81
+0.15%
454,452
1.13
Mar 11, 2026
47.41
48.13
46.95
47.74
47.74
-0.21%
416,524
1.03
Mar 10, 2026
47.72
48.79
47.14
47.84
47.84
+0.25%
719,389
1.79
Mar 09, 2026
47.59
48.12
45.75
47.72
47.72
-1.57%
843,784
2.12
Mar 06, 2026
48.15
48.52
47.38
48.48
48.48
-2.14%
486,184
1.23
Mar 05, 2026
49.68
49.80
48.88
49.54
49.54
-1.16%
321,788
0.81
Mar 04, 2026
50.26
50.59
49.89
50.12
50.12
-0.04%
272,349
0.69
Mar 03, 2026
48.98
50.32
48.54
50.14
50.14
-0.12%
308,199
0.77
Mar 02, 2026
48.79
50.57
48.60
50.20
50.20
+0.99%
375,472
0.94
Feb 27, 2026
51.35
51.50
49.28
49.71
49.71
-5.17%
532,759
1.34
Feb 26, 2026
52.39
53.14
51.81
52.42
52.42
+0.42%
438,857
1.11
Feb 25, 2026
51.61
52.73
51.37
52.58
52.20
+2.72%
333,353
0.84
Feb 24, 2026
51.27
51.74
50.77
51.19
50.82
-0.16%
397,442
1.02
Feb 23, 2026
53.50
53.63
50.75
51.27
50.90
-4.19%
410,154
1.05
Feb 20, 2026
53.29
53.72
52.70
53.51
53.12
+0.55%
386,616
0.98
Feb 19, 2026
53.10
53.24
52.55
53.22
52.84
-0.56%
275,306
0.70
Feb 18, 2026
53.70
54.61
53.28
53.52
53.13
-0.52%
457,402
1.16
Feb 17, 2026
53.30
54.23
53.28
53.80
53.41
+0.88%
316,539
0.80
Feb 16, 2026
52.79
53.42
52.17
53.33
52.94
0.00%
0
0.00
Feb 13, 2026
52.79
53.42
52.17
53.33
52.94
+1.00%
336,983
0.85
Feb 12, 2026
53.68
54.00
51.99
52.80
52.42
-0.75%
379,929
0.95
Feb 11, 2026
54.42
54.80
52.95
53.20
52.82
-1.83%
461,536
1.16
Feb 10, 2026
54.13
54.47
53.58
54.19
53.80
-0.06%
430,604
1.09
Feb 09, 2026
53.91
54.48
53.67
54.22
53.83
+0.22%
342,670
0.86
Feb 06, 2026
54.08
54.38
53.48
54.10
53.71
+1.22%
351,177
0.88
Feb 05, 2026
53.60
54.23
52.81
53.45
53.06
-0.34%
397,057
1.00
Feb 04, 2026
52.89
54.08
52.55
53.63
53.24
+2.21%
343,884
0.86
Feb 03, 2026
52.40
53.80
51.62
52.47
52.09
-0.19%
486,366
1.23
Feb 02, 2026
51.26
52.90
51.26
52.57
52.19
+2.72%
495,278
1.26
Jan 30, 2026
50.65
51.36
50.48
51.18
50.81
+0.97%
489,280
1.24
Rows: