Education
About Us
Working with TipRanks
Follow Us
Cathay General Bancorp (CATY)
NASDAQ:CATY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
52.40
53.80
51.62
52.47
52.47
-0.19%
486,366
1.23
Feb 02, 2026
51.26
52.90
51.26
52.57
52.57
+2.72%
495,278
1.26
Jan 30, 2026
50.65
51.36
50.48
51.18
51.18
+0.97%
489,280
1.24
Jan 29, 2026
50.12
51.04
50.12
50.69
50.69
+1.42%
622,211
1.60
Jan 28, 2026
50.56
50.80
49.78
49.98
49.98
-0.97%
388,712
1.00
Jan 27, 2026
50.34
50.75
50.20
50.47
50.47
+0.98%
329,817
0.85
Jan 26, 2026
50.20
50.34
49.09
49.98
49.98
-1.48%
540,426
1.39
Jan 23, 2026
53.47
54.99
50.25
50.73
50.73
-3.00%
528,847
1.37
Jan 22, 2026
52.54
53.38
52.21
52.30
52.30
-0.27%
326,359
0.85
Jan 21, 2026
50.16
52.61
49.78
52.44
52.44
+5.56%
375,277
0.98
Jan 20, 2026
49.97
50.46
49.50
49.68
49.68
-2.20%
238,240
0.62
Jan 19, 2026
50.76
51.19
50.43
50.80
50.80
0.00%
0
0.00
Jan 16, 2026
50.76
51.19
50.43
50.80
50.80
-0.02%
295,778
0.76
Jan 15, 2026
49.95
51.32
49.86
50.81
50.81
+1.66%
437,302
1.12
Jan 14, 2026
49.11
50.05
48.74
49.98
49.98
+1.77%
230,064
0.59
Jan 13, 2026
49.58
50.13
49.03
49.11
49.11
-0.93%
269,840
0.68
Jan 12, 2026
50.17
50.40
49.26
49.57
49.57
-1.80%
274,027
0.69
Jan 09, 2026
50.84
51.18
50.28
50.48
50.48
-0.71%
236,912
0.59
Jan 08, 2026
49.50
51.31
49.50
50.84
50.84
+2.05%
326,427
0.82
Jan 07, 2026
49.73
50.00
49.21
49.82
49.82
+0.12%
317,354
0.80
Jan 06, 2026
48.90
49.96
48.70
49.76
49.76
+1.08%
460,165
1.16
Jan 05, 2026
48.51
50.11
48.51
49.23
49.23
+1.15%
719,453
1.85
Jan 02, 2026
48.46
48.80
47.77
48.67
48.67
+0.58%
404,169
1.04
Jan 01, 2026
48.89
48.89
48.33
48.39
48.39
0.00%
0
0.00
Dec 31, 2025
48.89
48.89
48.33
48.39
48.39
-0.84%
296,898
0.76
Dec 30, 2025
49.50
49.64
48.76
48.80
48.80
-1.31%
221,865
0.56
Dec 29, 2025
50.02
50.03
49.42
49.45
49.45
-1.10%
221,792
0.56
Dec 26, 2025
50.34
50.34
49.73
50.00
50.00
-0.40%
213,927
0.54
Dec 25, 2025
50.01
50.29
49.80
50.20
50.20
0.00%
0
0.00
Dec 24, 2025
50.01
50.29
49.80
50.20
50.20
+0.36%
135,195
0.34
Dec 23, 2025
50.36
50.50
49.94
50.02
50.02
-0.79%
252,507
0.63
Dec 22, 2025
50.42
51.08
50.21
50.42
50.42
-0.06%
397,396
1.00
Dec 19, 2025
50.86
51.32
50.20
50.45
50.45
-1.08%
2,122,725
5.71
Dec 18, 2025
51.49
51.95
50.80
51.00
51.00
+0.04%
655,123
1.79
Dec 17, 2025
50.34
51.29
50.17
50.98
50.98
+1.23%
566,372
1.47
Dec 16, 2025
50.55
50.93
50.15
50.36
50.36
-0.12%
609,029
1.59
Dec 15, 2025
50.46
50.88
50.12
50.42
50.42
+0.80%
512,483
1.34
Dec 12, 2025
50.23
50.86
49.57
50.02
50.02
-0.40%
506,406
1.30
Dec 11, 2025
50.78
51.74
50.21
50.22
50.22
-1.43%
622,135
1.61
Dec 10, 2025
49.15
51.20
48.89
50.95
50.95
+3.41%
577,185
1.51
Dec 09, 2025
49.73
50.41
49.06
49.27
49.27
-1.06%
346,961
0.91
Dec 08, 2025
50.16
50.46
49.62
49.80
49.80
-0.12%
385,538
1.01
Dec 05, 2025
49.81
50.16
49.65
49.86
49.86
-0.44%
326,338
0.86
Dec 04, 2025
49.38
50.45
49.38
50.08
50.08
+0.95%
436,883
1.15
Dec 03, 2025
48.80
49.89
48.80
49.61
49.61
+2.06%
419,753
1.11
Dec 02, 2025
49.15
49.35
48.52
48.61
48.61
-0.80%
349,925
0.93
Dec 01, 2025
47.89
49.04
47.89
49.00
49.00
+1.87%
343,762
0.91
Nov 28, 2025
49.10
49.22
48.26
48.44
48.10
-1.40%
253,732
0.67
Nov 27, 2025
49.15
49.72
49.01
49.13
48.79
0.00%
0
0.00
Nov 26, 2025
49.15
49.72
49.01
49.13
48.79
-0.24%
644,400
1.73
Rows: