Cathay General Bancorp (CATY)
NASDAQ:CATY
Want to see CATY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
57.35
57.65
57.10
57.27
57.27
+0.03%
305,432
0.64
May 21, 2026
57.05
57.36
56.61
57.25
57.25
+0.09%
359,185
0.75
May 20, 2026
56.14
57.41
55.62
57.20
57.20
+2.11%
439,964
0.92
May 19, 2026
56.32
56.41
55.71
56.02
56.02
-0.99%
328,407
0.69
May 18, 2026
55.80
56.67
55.80
56.58
56.58
+1.74%
332,059
0.70
May 15, 2026
56.39
56.86
55.33
55.61
55.61
-1.17%
464,433
0.98
May 14, 2026
56.21
56.70
56.00
56.27
56.27
+0.81%
304,744
0.65
May 13, 2026
56.12
56.63
55.66
55.82
55.82
-1.19%
455,407
0.97
May 12, 2026
57.00
57.20
55.32
56.49
56.49
-0.96%
391,677
0.84
May 11, 2026
57.57
57.58
56.12
57.04
57.04
-0.71%
560,066
1.20
May 08, 2026
56.92
57.63
56.92
57.45
57.45
+0.81%
296,014
0.63
May 07, 2026
57.32
57.51
56.58
56.99
56.99
-0.58%
408,303
0.87
May 06, 2026
57.50
58.00
57.12
57.32
57.32
+0.37%
474,301
1.02
May 05, 2026
56.46
57.68
56.22
57.11
57.11
+1.28%
460,234
0.99
May 04, 2026
56.21
56.86
55.72
56.39
56.39
-0.04%
539,191
1.17
May 01, 2026
55.93
56.77
55.42
56.41
56.41
+0.68%
530,786
1.15
Apr 30, 2026
54.42
56.63
54.22
56.03
56.03
+2.24%
598,346
1.30
Apr 29, 2026
55.43
56.16
54.50
54.80
54.80
-1.67%
472,770
1.03
Apr 28, 2026
55.94
56.30
55.42
55.73
55.73
+0.20%
354,984
0.77
Apr 27, 2026
54.30
55.81
54.30
55.62
55.62
+2.28%
335,118
0.72
Apr 24, 2026
55.68
55.70
54.25
54.38
54.38
-1.57%
513,215
1.11
Apr 23, 2026
54.43
55.47
53.43
55.25
55.25
+2.73%
424,735
0.92
Apr 22, 2026
53.69
54.44
53.17
53.78
53.78
+0.41%
327,043
0.70
Apr 21, 2026
54.32
54.39
53.42
53.56
53.56
-1.62%
255,105
0.55
Apr 20, 2026
53.91
54.97
53.91
54.44
54.44
+0.35%
249,012
0.53
Apr 17, 2026
53.63
55.09
53.63
54.25
54.25
+2.47%
340,828
0.73
Apr 16, 2026
53.14
53.73
52.82
52.94
52.94
-0.73%
304,030
0.66
Apr 15, 2026
53.80
53.89
52.97
53.33
53.33
-0.98%
305,801
0.66
Apr 14, 2026
53.43
53.99
52.73
53.86
53.86
+0.52%
295,742
0.64
Apr 13, 2026
53.32
53.76
52.81
53.58
53.58
+0.21%
274,678
0.59
Apr 10, 2026
53.74
53.86
53.05
53.47
53.47
-0.76%
338,798
0.73
Apr 09, 2026
52.78
54.14
52.70
53.88
53.88
+1.85%
451,368
0.98
Apr 08, 2026
52.58
53.53
52.58
52.90
52.90
+2.70%
345,184
0.75
Apr 07, 2026
50.90
51.60
50.61
51.51
51.51
+0.33%
330,007
0.72
Apr 06, 2026
50.80
51.37
50.06
51.34
51.34
+1.46%
392,169
0.86
Apr 03, 2026
49.91
50.63
49.68
50.60
50.60
0.00%
0
0.00
Apr 02, 2026
49.91
50.63
49.68
50.60
50.60
-0.18%
403,583
0.86
Apr 01, 2026
50.08
51.06
50.08
50.69
50.69
+1.66%
273,303
0.58
Mar 31, 2026
49.76
50.25
48.99
49.86
49.86
+1.98%
440,036
0.95
Mar 30, 2026
49.26
49.42
48.88
48.89
48.89
+0.08%
377,664
0.81
Mar 27, 2026
49.19
49.51
48.77
48.85
48.85
-1.51%
384,132
0.83
Mar 26, 2026
48.95
49.72
48.95
49.60
49.60
+0.20%
306,979
0.67
Mar 25, 2026
49.43
49.64
48.97
49.50
49.50
+1.08%
291,358
0.63
Mar 24, 2026
48.43
49.58
48.34
48.97
48.97
+0.53%
381,544
0.84
Mar 23, 2026
49.05
49.96
48.29
48.71
48.71
+1.84%
591,202
1.33
Mar 20, 2026
47.54
47.98
46.88
47.83
47.83
+0.63%
4,742,956
12.67
Mar 19, 2026
47.04
47.77
46.30
47.53
47.53
+0.72%
439,577
1.18
Mar 18, 2026
47.25
47.60
46.90
47.19
47.19
-0.61%
622,936
1.57
Mar 17, 2026
47.91
48.10
47.06
47.48
47.48
+0.15%
492,405
1.23
Mar 16, 2026
47.96
48.05
47.41
47.41
47.41
+0.06%
460,105
1.15
Rows: