Education
About Us
Working with TipRanks
Follow Us
Cathay General Bancorp (CATY)
NASDAQ:CATY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
47.25
47.60
46.90
47.19
47.19
-0.61%
622,936
1.57
Mar 17, 2026
47.91
48.10
47.06
47.48
47.48
+0.15%
492,405
1.23
Mar 16, 2026
47.96
48.05
47.41
47.41
47.41
+0.06%
460,105
1.15
Mar 13, 2026
48.11
48.27
46.97
47.38
47.38
-0.90%
641,878
1.60
Mar 12, 2026
46.66
47.95
46.42
47.81
47.81
+0.15%
454,452
1.13
Mar 11, 2026
47.41
48.13
46.95
47.74
47.74
-0.21%
416,524
1.03
Mar 10, 2026
47.72
48.79
47.14
47.84
47.84
+0.25%
719,389
1.79
Mar 09, 2026
47.59
48.12
45.75
47.72
47.72
-1.57%
843,784
2.12
Mar 06, 2026
48.15
48.52
47.38
48.48
48.48
-2.14%
486,184
1.23
Mar 05, 2026
49.68
49.80
48.88
49.54
49.54
-1.16%
321,788
0.81
Mar 04, 2026
50.26
50.59
49.89
50.12
50.12
-0.04%
272,349
0.69
Mar 03, 2026
48.98
50.32
48.54
50.14
50.14
-0.12%
308,199
0.77
Mar 02, 2026
48.79
50.57
48.60
50.20
50.20
+0.99%
375,472
0.94
Feb 27, 2026
51.35
51.50
49.28
49.71
49.71
-5.17%
532,759
1.34
Feb 26, 2026
52.39
53.14
51.81
52.42
52.42
+0.42%
438,857
1.11
Feb 25, 2026
51.61
52.73
51.37
52.58
52.20
+2.72%
333,353
0.84
Feb 24, 2026
51.27
51.74
50.77
51.19
50.82
-0.16%
397,442
1.02
Feb 23, 2026
53.50
53.63
50.75
51.27
50.90
-4.19%
410,154
1.05
Feb 20, 2026
53.29
53.72
52.70
53.51
53.12
+0.55%
386,616
0.98
Feb 19, 2026
53.10
53.24
52.55
53.22
52.84
-0.56%
275,306
0.70
Feb 18, 2026
53.70
54.61
53.28
53.52
53.13
-0.52%
457,402
1.16
Feb 17, 2026
53.30
54.23
53.28
53.80
53.41
+0.88%
316,539
0.80
Feb 16, 2026
52.79
53.42
52.17
53.33
52.94
0.00%
0
0.00
Feb 13, 2026
52.79
53.42
52.17
53.33
52.94
+1.00%
336,983
0.85
Feb 12, 2026
53.68
54.00
51.99
52.80
52.42
-0.75%
379,929
0.95
Feb 11, 2026
54.42
54.80
52.95
53.20
52.82
-1.83%
461,536
1.16
Feb 10, 2026
54.13
54.47
53.58
54.19
53.80
-0.06%
430,604
1.09
Feb 09, 2026
53.91
54.48
53.67
54.22
53.83
+0.22%
342,670
0.86
Feb 06, 2026
54.08
54.38
53.48
54.10
53.71
+1.22%
351,177
0.88
Feb 05, 2026
53.60
54.23
52.81
53.45
53.06
-0.34%
397,057
1.00
Feb 04, 2026
52.89
54.08
52.55
53.63
53.24
+2.21%
343,884
0.86
Feb 03, 2026
52.40
53.80
51.62
52.47
52.09
-0.19%
486,366
1.23
Feb 02, 2026
51.26
52.90
51.26
52.57
52.19
+2.72%
495,278
1.26
Jan 30, 2026
50.65
51.36
50.48
51.18
50.81
+0.97%
489,280
1.24
Jan 29, 2026
50.12
51.04
50.12
50.69
50.32
+1.42%
622,211
1.60
Jan 28, 2026
50.56
50.80
49.78
49.98
49.62
-0.97%
388,712
1.00
Jan 27, 2026
50.34
50.75
50.20
50.47
50.11
+0.98%
329,817
0.85
Jan 26, 2026
50.20
50.34
49.09
49.98
49.62
-1.48%
540,426
1.39
Jan 23, 2026
53.47
54.99
50.25
50.73
50.36
-3.00%
528,847
1.37
Jan 22, 2026
52.54
53.38
52.21
52.30
51.92
-0.27%
326,359
0.85
Jan 21, 2026
50.16
52.61
49.78
52.44
52.06
+5.56%
375,277
0.98
Jan 20, 2026
49.97
50.46
49.50
49.68
49.32
-2.20%
238,305
0.62
Jan 19, 2026
50.76
51.19
50.43
50.80
50.43
0.00%
0
0.00
Jan 16, 2026
50.76
51.19
50.43
50.80
50.43
-0.02%
295,778
0.76
Jan 15, 2026
49.95
51.32
49.86
50.81
50.44
+1.66%
437,302
1.12
Jan 14, 2026
49.11
50.05
48.74
49.98
49.62
+1.77%
230,064
0.59
Jan 13, 2026
49.58
50.13
49.03
49.11
48.76
-0.93%
269,840
0.68
Jan 12, 2026
50.17
50.40
49.26
49.57
49.21
-1.80%
274,027
0.69
Jan 09, 2026
50.84
51.18
50.28
50.48
50.12
-0.71%
236,912
0.59
Jan 08, 2026
49.50
51.31
49.50
50.84
50.47
+2.05%
326,427
0.82
Rows: