Perspective Therapeutics (CATX)
:CATX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
4.28
4.56
4.22
4.41
4.41
-0.23%
1,053,848
0.31
Apr 01, 2026
4.21
4.50
4.15
4.42
4.42
+6.00%
1,197,085
0.35
Mar 31, 2026
3.97
4.29
3.97
4.17
4.17
+8.88%
1,549,891
0.46
Mar 30, 2026
4.08
4.08
3.81
3.83
3.83
-5.90%
891,441
0.26
Mar 27, 2026
4.18
4.23
4.03
4.07
4.07
-3.55%
910,942
0.27
Mar 26, 2026
4.45
4.60
4.15
4.22
4.22
-6.64%
765,836
0.23
Mar 25, 2026
4.35
4.60
4.35
4.52
4.52
+5.36%
899,115
0.27
Mar 24, 2026
4.18
4.33
4.09
4.29
4.29
+1.18%
1,700,213
0.50
Mar 23, 2026
4.55
4.55
4.01
4.24
4.24
-4.72%
2,764,472
0.83
Mar 20, 2026
4.60
4.78
4.40
4.45
4.45
-3.26%
7,431,119
2.29
Mar 19, 2026
4.80
4.92
4.37
4.60
4.60
-5.35%
2,003,483
0.62
Mar 18, 2026
5.01
5.03
4.79
4.86
4.86
-1.82%
1,321,533
0.41
Mar 17, 2026
5.18
5.22
4.69
4.95
4.95
-5.17%
1,556,494
0.48
Mar 16, 2026
5.05
5.39
5.01
5.22
5.22
+4.40%
1,545,001
0.47
Mar 13, 2026
5.12
5.24
4.88
5.00
5.00
-2.15%
1,089,284
0.33
Mar 12, 2026
5.11
5.19
4.99
5.11
5.11
-2.11%
1,053,847
0.32
Mar 11, 2026
5.35
5.49
5.17
5.22
5.22
-2.43%
921,380
0.28
Mar 10, 2026
5.28
5.81
5.25
5.35
5.35
+2.88%
2,508,368
0.76
Mar 09, 2026
4.89
5.28
4.84
5.20
5.20
+4.63%
1,395,027
0.42
Mar 06, 2026
5.00
5.05
4.77
4.97
4.97
-2.55%
1,054,090
0.32
Mar 05, 2026
5.22
5.38
5.02
5.10
5.10
-3.23%
1,177,491
0.36
Mar 04, 2026
5.23
5.50
5.16
5.27
5.27
+1.93%
1,611,120
0.49
Mar 03, 2026
5.02
5.36
5.02
5.17
5.17
-3.36%
831,771
0.25
Mar 02, 2026
5.10
5.47
5.06
5.35
5.35
-0.93%
1,228,148
0.37
Feb 27, 2026
5.01
5.43
4.91
5.40
5.40
+6.72%
1,968,970
0.60
Feb 26, 2026
5.53
5.53
5.00
5.06
5.06
-8.83%
1,843,437
0.56
Feb 25, 2026
5.41
5.58
5.36
5.55
5.55
+2.40%
1,091,744
0.33
Feb 24, 2026
5.63
5.85
5.37
5.42
5.42
-3.21%
2,046,309
0.62
Feb 23, 2026
5.53
5.90
5.46
5.60
5.60
-0.88%
2,748,599
0.84
Feb 20, 2026
5.40
5.79
5.24
5.65
5.65
0.00%
3,526,658
1.08
Feb 19, 2026
5.23
5.66
4.99
5.65
5.65
+12.33%
3,864,244
1.19
Feb 18, 2026
4.83
5.04
4.64
5.03
5.03
+3.71%
1,037,617
0.32
Feb 17, 2026
4.71
4.89
4.53
4.85
4.85
+3.19%
1,031,676
0.31
Feb 16, 2026
5.03
5.20
4.67
4.70
4.70
0.00%
0
0.00
Feb 13, 2026
5.03
5.20
4.67
4.70
4.70
-6.37%
1,251,572
0.37
Feb 12, 2026
4.86
5.08
4.67
5.02
5.02
+2.87%
2,058,235
0.61
Feb 11, 2026
4.71
4.91
4.44
4.88
4.88
+0.83%
1,429,609
0.42
Feb 10, 2026
4.84
5.00
4.68
4.74
4.74
-2.07%
1,736,383
0.51
Feb 09, 2026
4.72
4.87
4.37
4.84
4.84
+2.76%
2,261,358
0.67
Feb 06, 2026
4.72
4.78
4.45
4.71
4.71
+1.73%
1,724,105
0.51
Feb 05, 2026
4.97
5.39
4.54
4.63
4.63
-9.22%
3,166,259
0.94
Feb 04, 2026
5.19
5.34
4.77
5.10
5.10
-1.92%
4,272,936
1.29
Feb 03, 2026
5.00
5.68
4.90
5.20
5.20
+2.77%
8,037,923
2.51
Feb 02, 2026
4.16
5.89
4.00
5.06
5.06
+33.51%
22,880,721
8.00
Jan 30, 2026
4.74
4.80
3.63
3.79
3.79
-11.03%
7,721,748
2.80
Jan 29, 2026
2.59
6.16
2.56
4.26
4.26
+66.41%
80,199,891
53.54
Jan 28, 2026
2.70
2.70
2.55
2.56
2.56
-5.19%
499,151
0.33
Jan 27, 2026
2.59
2.70
2.56
2.70
2.70
+4.25%
425,285
0.28
Jan 26, 2026
2.71
2.72
2.58
2.59
2.59
-4.43%
732,554
0.47
Jan 23, 2026
2.68
2.78
2.61
2.71
2.71
+1.50%
906,456
0.58
Rows: