Education
About Us
Working with TipRanks
Follow Us
The Cato Corporation (CATO)
NYSE:CATO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3.07
3.13
3.02
3.05
3.05
+0.33%
50,681
0.91
Feb 02, 2026
3.03
3.11
3.02
3.04
3.04
-0.33%
21,042
0.38
Jan 30, 2026
3.07
3.15
3.04
3.05
3.05
-1.29%
33,624
0.60
Jan 29, 2026
3.29
3.34
2.90
3.09
3.09
-4.04%
276,231
5.30
Jan 28, 2026
3.25
3.38
3.21
3.22
3.22
-3.59%
25,074
0.44
Jan 27, 2026
3.32
3.43
3.30
3.34
3.34
+0.91%
7,386
0.12
Jan 26, 2026
3.22
3.42
3.20
3.31
3.31
+3.12%
104,751
1.76
Jan 23, 2026
3.26
3.37
3.21
3.21
3.21
-4.46%
64,060
1.09
Jan 22, 2026
3.36
3.38
3.27
3.36
3.36
+2.44%
25,679
0.42
Jan 21, 2026
3.33
3.46
3.27
3.28
3.28
-1.80%
25,419
0.41
Jan 20, 2026
3.43
3.55
3.33
3.34
3.34
-3.19%
135,563
2.28
Jan 19, 2026
3.47
3.49
3.40
3.45
3.45
0.00%
0
0.00
Jan 16, 2026
3.47
3.49
3.40
3.45
3.45
+0.88%
12,046
0.20
Jan 15, 2026
3.48
3.50
3.36
3.42
3.42
-3.12%
21,209
0.34
Jan 14, 2026
3.56
3.61
3.45
3.53
3.53
+1.44%
33,811
0.54
Jan 13, 2026
3.43
3.54
3.40
3.48
3.48
0.00%
52,947
0.84
Jan 12, 2026
3.55
3.73
3.40
3.48
3.48
-1.42%
66,211
1.06
Jan 09, 2026
3.19
3.67
3.16
3.53
3.53
+9.63%
75,337
1.22
Jan 08, 2026
3.05
3.24
3.05
3.22
3.22
+6.27%
58,995
0.96
Jan 07, 2026
3.08
3.13
3.03
3.03
3.03
-0.98%
22,909
0.37
Jan 06, 2026
3.01
3.12
3.01
3.06
3.06
+0.99%
27,532
0.45
Jan 05, 2026
3.01
3.14
2.99
3.03
3.03
+1.00%
44,601
0.72
Jan 02, 2026
3.12
3.21
2.78
3.00
3.00
-2.91%
190,391
3.15
Dec 31, 2025
3.09
3.13
3.03
3.09
3.09
+1.31%
46,965
0.78
Dec 30, 2025
3.06
3.11
3.05
3.05
3.05
-1.93%
38,472
0.64
Dec 29, 2025
3.00
3.12
2.98
3.11
3.11
+0.97%
99,419
1.67
Dec 26, 2025
3.14
3.18
3.00
3.08
3.08
-2.22%
65,931
1.11
Dec 24, 2025
3.21
3.21
3.05
3.15
3.15
-1.25%
28,275
0.48
Dec 23, 2025
3.28
3.50
3.13
3.19
3.19
-2.74%
17,128
0.29
Dec 22, 2025
3.08
3.52
3.06
3.28
3.28
+6.49%
88,449
1.51
Dec 19, 2025
3.16
3.18
3.06
3.08
3.08
-2.53%
80,430
1.39
Dec 18, 2025
3.17
3.22
3.08
3.16
3.16
0.00%
10,209
0.17
Dec 17, 2025
3.17
3.27
3.04
3.16
3.16
0.00%
108,572
1.84
Dec 16, 2025
3.25
3.25
3.00
3.16
3.16
-1.25%
121,939
2.11
Dec 15, 2025
3.40
3.42
3.06
3.20
3.20
-5.88%
153,239
2.75
Dec 12, 2025
3.50
3.52
3.39
3.40
3.40
-2.30%
13,324
0.24
Dec 11, 2025
3.45
3.57
3.37
3.48
3.48
+2.96%
12,564
0.22
Dec 10, 2025
3.31
3.49
3.29
3.38
3.38
+3.36%
36,653
0.64
Dec 09, 2025
3.27
3.35
3.13
3.27
3.27
+0.31%
45,415
0.80
Dec 08, 2025
3.47
3.47
3.26
3.26
3.26
-6.05%
23,460
0.41
Dec 05, 2025
3.38
3.49
3.35
3.47
3.47
+1.76%
40,809
0.69
Dec 04, 2025
3.60
3.60
3.38
3.41
3.41
-5.28%
30,861
0.51
Dec 03, 2025
3.47
3.60
3.40
3.60
3.60
+3.45%
33,960
0.56
Dec 02, 2025
3.42
3.49
3.39
3.48
3.48
+1.75%
20,594
0.34
Dec 01, 2025
3.45
3.48
3.28
3.42
3.42
-2.29%
34,115
0.54
Nov 28, 2025
3.50
3.57
3.48
3.50
3.50
+0.29%
13,127
0.20
Nov 26, 2025
3.46
3.60
3.46
3.49
3.49
+0.87%
22,111
0.33
Nov 25, 2025
3.10
3.48
3.10
3.46
3.46
+12.34%
42,281
0.62
Nov 24, 2025
3.22
3.22
3.03
3.08
3.08
-5.23%
103,369
1.53
Nov 21, 2025
3.30
3.34
3.22
3.25
3.25
-2.99%
14,869
0.21
Rows: