Education
About Us
Working with TipRanks
Follow Us
The Cato Corporation (CATO)
NYSE:CATO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.00
3.08
2.97
3.02
3.02
+0.67%
61,561
1.10
Mar 13, 2026
2.99
3.05
2.96
3.00
3.00
-1.32%
27,957
0.50
Mar 12, 2026
3.00
3.08
2.97
3.04
3.04
+2.36%
37,234
0.68
Mar 11, 2026
2.96
3.11
2.96
2.97
2.97
+0.68%
26,857
0.49
Mar 10, 2026
3.07
3.11
2.91
2.95
2.95
-5.14%
36,602
0.66
Mar 09, 2026
3.05
3.14
3.02
3.11
3.11
+1.63%
25,670
0.46
Mar 06, 2026
3.28
3.35
3.05
3.06
3.06
-6.99%
26,975
0.49
Mar 05, 2026
3.11
3.41
2.98
3.29
3.29
+5.45%
182,140
3.43
Mar 04, 2026
3.04
3.12
2.98
3.12
3.12
+5.05%
12,240
0.23
Mar 03, 2026
2.97
3.02
2.89
2.97
2.97
-1.00%
56,414
1.07
Mar 02, 2026
2.97
3.16
2.96
3.00
3.00
-0.33%
48,663
0.92
Feb 27, 2026
3.05
3.12
2.99
3.01
3.01
-1.63%
22,917
0.44
Feb 26, 2026
3.05
3.11
2.95
3.06
3.06
+0.66%
28,743
0.55
Feb 25, 2026
3.13
3.13
3.00
3.04
3.04
+0.66%
20,972
0.40
Feb 24, 2026
2.99
3.20
2.95
3.02
3.02
+2.37%
56,597
1.06
Feb 23, 2026
3.07
3.13
2.90
2.95
2.95
-5.14%
60,915
1.15
Feb 20, 2026
3.04
3.15
3.03
3.11
3.11
+2.30%
26,247
0.48
Feb 19, 2026
3.04
3.07
3.02
3.04
3.04
-0.65%
18,363
0.34
Feb 18, 2026
3.08
3.22
3.04
3.06
3.06
-1.29%
44,497
0.82
Feb 17, 2026
3.08
3.18
3.05
3.10
3.10
+0.98%
32,303
0.59
Feb 16, 2026
3.02
3.18
2.98
3.07
3.07
0.00%
0
0.00
Feb 13, 2026
3.02
3.18
2.98
3.07
3.07
+2.68%
54,571
0.91
Feb 12, 2026
3.05
3.12
2.81
2.99
2.99
-0.99%
220,071
3.84
Feb 11, 2026
3.03
3.06
2.96
3.02
3.02
-0.33%
34,408
0.61
Feb 10, 2026
3.05
3.15
3.01
3.01
3.01
-0.66%
28,768
0.50
Feb 09, 2026
3.04
3.08
3.02
3.03
3.03
0.00%
33,692
0.59
Feb 06, 2026
3.01
3.10
2.99
3.03
3.03
+1.00%
40,487
0.71
Feb 05, 2026
3.04
3.06
2.98
3.00
3.00
-0.99%
49,061
0.88
Feb 04, 2026
3.06
3.08
3.02
3.03
3.03
-0.66%
22,213
0.40
Feb 03, 2026
3.07
3.13
3.02
3.05
3.05
+0.33%
50,681
0.91
Feb 02, 2026
3.03
3.11
3.02
3.04
3.04
-0.33%
21,042
0.38
Jan 30, 2026
3.07
3.15
3.04
3.05
3.05
-1.29%
33,624
0.60
Jan 29, 2026
3.29
3.34
2.90
3.09
3.09
-4.04%
276,231
5.30
Jan 28, 2026
3.25
3.38
3.21
3.22
3.22
-3.59%
25,074
0.44
Jan 27, 2026
3.32
3.43
3.30
3.34
3.34
+0.91%
7,386
0.12
Jan 26, 2026
3.22
3.42
3.20
3.31
3.31
+3.12%
104,751
1.76
Jan 23, 2026
3.26
3.37
3.21
3.21
3.21
-4.46%
64,060
1.09
Jan 22, 2026
3.36
3.38
3.27
3.36
3.36
+2.44%
25,679
0.42
Jan 21, 2026
3.33
3.46
3.27
3.28
3.28
-1.80%
25,419
0.41
Jan 20, 2026
3.43
3.55
3.33
3.34
3.34
-3.19%
135,563
2.28
Jan 19, 2026
3.47
3.49
3.40
3.45
3.45
0.00%
0
0.00
Jan 16, 2026
3.47
3.49
3.40
3.45
3.45
+0.88%
12,046
0.20
Jan 15, 2026
3.48
3.50
3.36
3.42
3.42
-3.12%
21,209
0.34
Jan 14, 2026
3.56
3.61
3.45
3.53
3.53
+1.44%
33,811
0.54
Jan 13, 2026
3.43
3.54
3.40
3.48
3.48
0.00%
52,947
0.84
Jan 12, 2026
3.55
3.73
3.40
3.48
3.48
-1.42%
66,211
1.06
Jan 09, 2026
3.19
3.67
3.16
3.53
3.53
+9.63%
75,337
1.22
Jan 08, 2026
3.05
3.24
3.05
3.22
3.22
+6.27%
58,995
0.96
Jan 07, 2026
3.08
3.13
3.03
3.03
3.03
-0.98%
22,909
0.37
Jan 06, 2026
3.01
3.12
3.01
3.06
3.06
+0.99%
27,532
0.45
Rows: