The Cato Corporation (CATO)
NYSE:CATO
Want to see CATO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.50
3.70
3.18
3.28
3.28
-4.93%
174,258
2.62
May 21, 2026
3.06
3.73
3.02
3.45
3.45
+12.75%
491,588
8.25
May 20, 2026
3.06
3.30
2.97
3.06
3.06
-0.97%
93,848
1.60
May 19, 2026
2.95
3.16
2.92
3.09
3.09
+5.10%
85,575
1.49
May 18, 2026
2.94
3.20
2.83
2.94
2.94
0.00%
200,698
3.65
May 15, 2026
2.90
3.05
2.86
2.94
2.94
+2.80%
134,505
2.52
May 14, 2026
2.94
2.98
2.85
2.86
2.86
-1.38%
38,752
0.73
May 13, 2026
2.94
2.98
2.88
2.90
2.90
-0.34%
8,189
0.15
May 12, 2026
2.93
2.94
2.86
2.91
2.91
0.00%
14,643
0.26
May 11, 2026
2.87
2.95
2.86
2.91
2.91
+0.69%
12,777
0.22
May 08, 2026
2.92
2.94
2.88
2.89
2.89
-0.34%
5,397
0.09
May 07, 2026
2.88
2.92
2.84
2.90
2.90
+0.69%
20,429
0.35
May 06, 2026
2.86
2.92
2.86
2.88
2.88
-0.69%
17,127
0.30
May 05, 2026
3.00
3.00
2.88
2.90
2.90
-3.65%
34,001
0.58
May 04, 2026
2.84
3.13
2.84
3.01
3.01
+5.24%
337,361
6.33
May 01, 2026
2.90
2.90
2.85
2.86
2.86
-0.35%
12,340
0.23
Apr 30, 2026
2.85
2.91
2.82
2.87
2.87
+2.14%
14,458
0.27
Apr 29, 2026
2.80
2.91
2.77
2.81
2.81
-1.06%
28,184
0.52
Apr 28, 2026
2.84
2.86
2.79
2.84
2.84
+0.35%
33,768
0.58
Apr 27, 2026
2.88
2.92
2.83
2.83
2.83
-2.08%
11,464
0.20
Apr 24, 2026
2.91
2.91
2.85
2.89
2.89
+0.70%
12,876
0.22
Apr 23, 2026
2.93
2.97
2.85
2.87
2.87
-3.37%
36,164
0.61
Apr 22, 2026
2.94
2.98
2.92
2.97
2.97
+2.06%
58,647
0.99
Apr 21, 2026
2.83
2.98
2.83
2.91
2.91
+4.30%
21,123
0.36
Apr 20, 2026
2.86
2.89
2.72
2.79
2.79
0.00%
108,250
1.87
Apr 17, 2026
3.03
3.03
2.79
2.79
2.79
-6.38%
53,012
0.89
Apr 16, 2026
2.96
3.02
2.90
2.98
2.98
+1.02%
12,701
0.21
Apr 15, 2026
2.90
2.99
2.90
2.95
2.95
+2.79%
30,609
0.52
Apr 14, 2026
2.96
3.01
2.85
2.87
2.87
-2.38%
23,198
0.39
Apr 13, 2026
3.00
3.02
2.89
2.94
2.94
-0.68%
27,709
0.47
Apr 10, 2026
3.06
3.09
2.91
2.96
2.96
-2.95%
19,911
0.34
Apr 09, 2026
3.13
3.24
2.99
3.05
3.05
-1.61%
30,721
0.51
Apr 08, 2026
3.14
3.36
3.10
3.10
3.10
+1.64%
210,764
3.65
Apr 07, 2026
2.81
3.12
2.59
3.05
3.05
+7.39%
267,331
4.91
Apr 06, 2026
2.77
2.90
2.75
2.84
2.84
+2.16%
60,605
1.12
Apr 03, 2026
2.82
2.91
2.78
2.78
2.78
0.00%
0
0.00
Apr 02, 2026
2.82
2.91
2.78
2.78
2.78
-2.11%
25,908
0.47
Apr 01, 2026
2.83
2.95
2.83
2.84
2.84
+0.35%
20,758
0.36
Mar 31, 2026
2.85
2.87
2.75
2.83
2.83
+1.80%
45,446
0.80
Mar 30, 2026
2.75
2.90
2.75
2.78
2.78
+1.46%
73,692
1.31
Mar 27, 2026
2.67
2.85
2.65
2.74
2.74
+3.01%
58,975
1.06
Mar 26, 2026
2.75
2.78
2.65
2.66
2.66
-3.27%
46,360
0.82
Mar 25, 2026
2.82
2.90
2.73
2.75
2.75
-0.72%
44,019
0.77
Mar 24, 2026
2.96
2.97
2.77
2.77
2.77
-5.14%
102,861
1.86
Mar 23, 2026
2.95
3.01
2.92
2.92
2.92
-0.34%
58,393
1.06
Mar 20, 2026
2.94
3.25
2.91
2.93
2.93
+1.03%
250,420
4.89
Mar 19, 2026
2.94
3.12
2.90
2.90
2.90
-0.68%
144,505
2.87
Mar 18, 2026
2.98
3.03
2.92
2.92
2.92
-2.34%
36,555
0.72
Mar 17, 2026
3.04
3.06
2.97
2.99
2.99
-0.99%
37,778
0.75
Mar 16, 2026
3.00
3.08
2.97
3.02
3.02
+0.67%
61,561
1.20
Rows: