Education
About Us
Working with TipRanks
Follow Us
Cato Corporation (CATO)
NYSE:CATO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.28
3.50
3.13
3.19
3.19
-2.74%
17,128
0.29
Dec 22, 2025
3.08
3.52
3.06
3.28
3.28
+6.49%
88,449
1.51
Dec 19, 2025
3.16
3.18
3.06
3.08
3.08
-2.53%
80,430
1.39
Dec 18, 2025
3.17
3.22
3.08
3.16
3.16
0.00%
10,209
0.17
Dec 17, 2025
3.17
3.27
3.04
3.16
3.16
0.00%
108,572
1.84
Dec 16, 2025
3.25
3.25
3.00
3.16
3.16
-1.25%
121,939
2.11
Dec 15, 2025
3.40
3.42
3.06
3.20
3.20
-5.88%
153,239
2.75
Dec 12, 2025
3.50
3.52
3.39
3.40
3.40
-2.30%
13,324
0.24
Dec 11, 2025
3.45
3.57
3.37
3.48
3.48
+2.96%
12,564
0.22
Dec 10, 2025
3.31
3.49
3.29
3.38
3.38
+3.36%
36,653
0.64
Dec 09, 2025
3.27
3.35
3.13
3.27
3.27
+0.31%
45,415
0.80
Dec 08, 2025
3.47
3.47
3.26
3.26
3.26
-6.05%
23,460
0.41
Dec 05, 2025
3.38
3.49
3.35
3.47
3.47
+1.76%
40,809
0.69
Dec 04, 2025
3.60
3.60
3.38
3.41
3.41
-5.28%
30,861
0.51
Dec 03, 2025
3.47
3.60
3.40
3.60
3.60
+3.45%
33,960
0.56
Dec 02, 2025
3.42
3.49
3.39
3.48
3.48
+1.75%
20,594
0.34
Dec 01, 2025
3.45
3.48
3.28
3.42
3.42
-2.29%
34,115
0.54
Nov 28, 2025
3.50
3.57
3.48
3.50
3.50
+0.29%
13,127
0.20
Nov 26, 2025
3.46
3.60
3.46
3.49
3.49
+0.87%
22,111
0.33
Nov 25, 2025
3.10
3.48
3.10
3.46
3.46
+12.34%
42,281
0.62
Nov 24, 2025
3.22
3.22
3.03
3.08
3.08
-5.23%
103,369
1.53
Nov 21, 2025
3.30
3.34
3.22
3.25
3.25
-2.99%
14,869
0.21
Nov 20, 2025
3.35
3.42
3.22
3.35
3.35
-2.05%
130,274
1.75
Nov 19, 2025
3.47
3.48
3.37
3.42
3.42
+0.29%
26,642
0.24
Nov 18, 2025
3.33
3.47
3.32
3.41
3.41
+1.79%
16,853
0.15
Nov 17, 2025
3.55
3.55
3.32
3.35
3.35
-5.63%
77,698
0.71
Nov 14, 2025
3.50
3.68
3.50
3.55
3.55
+1.43%
27,831
0.26
Nov 13, 2025
3.61
3.69
3.41
3.50
3.50
-4.37%
349,140
3.38
Nov 12, 2025
3.72
3.80
3.65
3.66
3.66
-1.88%
47,369
0.46
Nov 11, 2025
3.70
3.76
3.69
3.73
3.73
-0.53%
7,893
0.08
Nov 10, 2025
3.69
3.87
3.68
3.75
3.75
+2.18%
38,868
0.38
Nov 07, 2025
3.72
3.74
3.62
3.67
3.67
-2.91%
36,004
0.35
Nov 06, 2025
3.76
3.80
3.74
3.78
3.78
-1.82%
16,871
0.16
Nov 05, 2025
3.84
3.87
3.80
3.85
3.85
-0.26%
11,862
0.12
Nov 04, 2025
3.90
4.04
3.79
3.86
3.86
-2.28%
25,253
0.25
Nov 03, 2025
3.83
3.99
3.83
3.95
3.95
+2.60%
36,173
0.35
Oct 31, 2025
3.63
3.89
3.63
3.85
3.85
+4.62%
35,836
0.35
Oct 30, 2025
3.82
3.90
3.65
3.68
3.68
-4.66%
42,587
0.41
Oct 29, 2025
3.94
4.04
3.82
3.86
3.86
-1.78%
18,209
0.18
Oct 28, 2025
4.33
4.44
3.68
3.93
3.93
-9.86%
340,452
3.38
Oct 27, 2025
4.29
4.46
3.92
4.36
4.36
+2.11%
241,405
2.45
Oct 24, 2025
4.34
4.34
4.19
4.27
4.27
-0.93%
12,066
0.12
Oct 23, 2025
4.27
4.33
4.09
4.31
4.31
+1.89%
22,779
0.23
Oct 22, 2025
4.10
4.59
3.91
4.23
4.23
+6.02%
199,540
2.08
Oct 21, 2025
4.04
4.28
3.95
3.99
3.99
-2.21%
13,971
0.15
Oct 20, 2025
3.92
4.11
3.92
4.08
4.08
+4.88%
24,078
0.25
Oct 17, 2025
3.87
3.94
3.67
3.89
3.89
0.00%
80,181
0.84
Oct 16, 2025
4.08
4.09
3.83
3.89
3.89
-4.89%
64,130
0.68
Oct 15, 2025
4.20
4.21
4.06
4.09
4.09
-2.15%
59,624
0.63
Oct 14, 2025
4.18
4.23
4.16
4.18
4.18
-0.48%
52,123
0.56
Rows: