The Cato Corporation (CATO)
NYSE:CATO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.81
3.12
2.59
3.05
3.05
+7.39%
267,331
4.91
Apr 06, 2026
2.77
2.90
2.75
2.84
2.84
+2.16%
60,605
1.12
Apr 03, 2026
2.82
2.91
2.78
2.78
2.78
0.00%
0
0.00
Apr 02, 2026
2.82
2.91
2.78
2.78
2.78
-2.11%
25,908
0.47
Apr 01, 2026
2.83
2.95
2.83
2.84
2.84
+0.35%
20,758
0.36
Mar 31, 2026
2.85
2.87
2.75
2.83
2.83
+1.80%
45,446
0.80
Mar 30, 2026
2.75
2.90
2.75
2.78
2.78
+1.46%
73,692
1.31
Mar 27, 2026
2.67
2.85
2.65
2.74
2.74
+3.01%
58,975
1.06
Mar 26, 2026
2.75
2.78
2.65
2.66
2.66
-3.27%
46,360
0.82
Mar 25, 2026
2.82
2.90
2.73
2.75
2.75
-0.72%
44,019
0.77
Mar 24, 2026
2.96
2.97
2.77
2.77
2.77
-5.14%
102,861
1.86
Mar 23, 2026
2.95
3.01
2.92
2.92
2.92
-0.34%
58,393
1.06
Mar 20, 2026
2.94
3.25
2.91
2.93
2.93
+1.03%
250,420
4.89
Mar 19, 2026
2.94
3.12
2.90
2.90
2.90
-0.68%
144,505
2.87
Mar 18, 2026
2.98
3.03
2.92
2.92
2.92
-2.34%
36,555
0.72
Mar 17, 2026
3.04
3.06
2.97
2.99
2.99
-0.99%
37,778
0.75
Mar 16, 2026
3.00
3.08
2.97
3.02
3.02
+0.67%
61,561
1.20
Mar 13, 2026
2.99
3.05
2.96
3.00
3.00
-1.32%
27,957
0.53
Mar 12, 2026
3.00
3.08
2.97
3.04
3.04
+2.36%
37,234
0.68
Mar 11, 2026
2.96
3.11
2.96
2.97
2.97
+0.68%
26,857
0.49
Mar 10, 2026
3.07
3.11
2.91
2.95
2.95
-5.14%
36,602
0.68
Mar 09, 2026
3.05
3.14
3.02
3.11
3.11
+1.63%
25,670
0.47
Mar 06, 2026
3.28
3.35
3.05
3.06
3.06
-6.99%
26,975
0.49
Mar 05, 2026
3.11
3.41
2.98
3.29
3.29
+5.45%
182,140
3.50
Mar 04, 2026
3.04
3.12
2.98
3.12
3.12
+5.05%
12,240
0.23
Mar 03, 2026
2.97
3.02
2.89
2.97
2.97
-1.00%
56,414
1.08
Mar 02, 2026
2.97
3.16
2.96
3.00
3.00
-0.33%
48,663
0.94
Feb 27, 2026
3.05
3.12
2.99
3.01
3.01
-1.63%
22,917
0.44
Feb 26, 2026
3.05
3.11
2.95
3.06
3.06
+0.66%
28,743
0.55
Feb 25, 2026
3.13
3.13
3.00
3.04
3.04
+0.66%
20,972
0.41
Feb 24, 2026
2.99
3.20
2.95
3.02
3.02
+2.37%
56,597
1.11
Feb 23, 2026
3.07
3.13
2.90
2.95
2.95
-5.14%
60,915
1.21
Feb 20, 2026
3.04
3.15
3.03
3.11
3.11
+2.30%
26,247
0.52
Feb 19, 2026
3.04
3.07
3.02
3.04
3.04
-0.65%
18,363
0.35
Feb 18, 2026
3.08
3.22
3.04
3.06
3.06
-1.29%
44,497
0.87
Feb 17, 2026
3.08
3.18
3.05
3.10
3.10
+0.98%
32,303
0.61
Feb 16, 2026
3.02
3.18
2.98
3.07
3.07
0.00%
0
0.00
Feb 13, 2026
3.02
3.18
2.98
3.07
3.07
+2.68%
54,571
1.03
Feb 12, 2026
3.05
3.12
2.81
2.99
2.99
-0.99%
220,071
4.36
Feb 11, 2026
3.03
3.06
2.96
3.02
3.02
-0.33%
34,408
0.68
Feb 10, 2026
3.05
3.15
3.01
3.01
3.01
-0.66%
28,768
0.52
Feb 09, 2026
3.04
3.08
3.02
3.03
3.03
0.00%
33,692
0.60
Feb 06, 2026
3.01
3.10
2.99
3.03
3.03
+1.00%
40,487
0.73
Feb 05, 2026
3.04
3.06
2.98
3.00
3.00
-0.99%
49,061
0.89
Feb 04, 2026
3.06
3.08
3.02
3.03
3.03
-0.66%
22,213
0.40
Feb 03, 2026
3.07
3.13
3.02
3.05
3.05
+0.33%
50,681
0.93
Feb 02, 2026
3.03
3.11
3.02
3.04
3.04
-0.33%
21,042
0.39
Jan 30, 2026
3.07
3.15
3.04
3.05
3.05
-1.29%
33,624
0.62
Jan 29, 2026
3.29
3.34
2.90
3.09
3.09
-4.04%
276,231
5.46
Jan 28, 2026
3.25
3.38
3.21
3.22
3.22
-3.59%
25,074
0.49
Rows: