Caterpillar (CAT)
NYSE:CAT
Want to see CAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
1,024.64
1,057.07
1,015.00
1,057.01
1,057.01
+6.29%
4,646,225
1.77
Jun 24, 2026
981.61
1,004.87
970.05
994.45
994.45
+1.04%
3,525,999
1.36
Jun 23, 2026
985.25
994.60
972.65
984.24
984.24
-3.72%
4,286,915
1.68
Jun 22, 2026
999.28
1,023.29
999.00
1,022.28
1,022.28
+3.70%
4,033,502
1.59
Jun 18, 2026
979.00
994.49
976.33
985.82
985.82
+3.13%
6,159,645
2.44
Jun 17, 2026
956.98
975.64
953.00
955.92
955.92
+1.11%
2,743,871
1.09
Jun 16, 2026
942.80
961.33
939.17
945.46
945.46
+1.23%
2,832,538
1.13
Jun 15, 2026
935.00
946.10
928.50
933.93
933.93
+2.57%
2,407,133
0.97
Jun 12, 2026
905.24
918.98
899.20
910.57
910.57
+1.44%
2,096,256
0.84
Jun 11, 2026
872.40
900.65
870.03
897.63
897.63
+4.84%
3,463,264
1.41
Jun 10, 2026
901.74
906.00
854.73
856.16
856.16
-6.40%
3,611,238
1.47
Jun 09, 2026
927.49
938.18
876.99
914.70
914.70
-0.10%
2,960,009
1.21
Jun 08, 2026
917.00
927.34
902.74
915.64
915.64
+1.26%
2,550,629
1.04
Jun 05, 2026
929.93
934.03
901.50
904.28
904.28
-3.85%
2,780,466
1.13
Jun 04, 2026
913.99
946.83
903.00
940.48
940.48
+1.54%
3,075,121
1.24
Jun 03, 2026
914.43
936.71
912.39
926.18
926.18
+1.80%
2,511,162
1.01
Jun 02, 2026
876.67
911.96
873.12
909.81
909.81
+5.14%
2,822,638
1.13
Jun 01, 2026
860.16
873.77
853.37
865.36
865.36
-1.20%
2,622,831
1.05
May 29, 2026
886.69
890.81
866.19
875.87
875.87
-1.33%
5,196,777
2.11
May 28, 2026
898.56
905.00
880.47
887.67
887.67
-2.45%
2,750,603
1.11
May 27, 2026
905.18
911.67
889.83
909.93
909.93
+0.15%
2,464,728
0.99
May 26, 2026
884.95
909.56
878.02
908.55
908.55
+3.26%
2,258,403
0.91
May 22, 2026
878.00
893.84
861.06
879.89
879.89
+1.61%
1,988,833
0.80
May 21, 2026
864.90
872.67
858.60
865.95
865.95
-0.76%
1,860,736
0.74
May 20, 2026
871.22
877.76
857.06
872.56
872.56
+1.44%
2,415,643
0.97
May 19, 2026
861.59
869.86
845.55
860.15
860.15
-0.44%
3,239,673
1.30
May 18, 2026
893.32
893.32
850.83
863.95
863.95
-2.74%
2,720,549
1.09
May 15, 2026
898.75
899.73
880.20
888.31
888.31
-3.47%
2,907,875
1.16
May 14, 2026
910.00
920.35
902.50
920.22
920.22
+1.99%
2,095,582
0.85
May 13, 2026
912.50
922.99
897.38
902.30
902.30
-1.08%
1,957,140
0.79
May 12, 2026
912.00
915.09
894.51
912.14
912.14
-1.58%
2,348,885
0.93
May 11, 2026
903.61
929.00
895.06
926.79
926.79
+3.27%
2,760,799
1.08
May 08, 2026
911.00
914.77
893.85
897.45
897.45
+0.20%
2,030,291
0.79
May 07, 2026
929.96
931.35
886.88
895.69
895.69
-3.37%
2,957,310
1.15
May 06, 2026
913.50
930.54
905.35
926.93
926.93
+2.47%
3,010,561
1.17
May 05, 2026
888.10
908.90
888.10
904.59
904.59
+3.41%
2,581,097
1.00
May 04, 2026
887.28
892.84
869.59
874.78
874.78
-1.67%
2,669,860
1.01
May 01, 2026
896.84
905.00
879.58
889.67
889.67
-0.05%
2,376,503
0.89
Apr 30, 2026
856.63
896.98
850.80
890.11
890.11
+9.88%
5,203,322
1.96
Apr 29, 2026
822.93
823.21
809.10
810.05
810.05
-0.96%
2,557,567
0.96
Apr 28, 2026
814.35
825.00
805.00
817.87
817.87
-1.32%
1,875,554
0.69
Apr 27, 2026
829.76
836.02
816.72
828.79
828.79
-0.24%
1,987,044
0.73
Apr 24, 2026
839.26
839.50
826.65
830.79
830.79
-0.53%
2,253,922
0.83
Apr 23, 2026
817.11
845.27
815.46
835.24
835.24
+3.26%
2,601,828
0.96
Apr 22, 2026
812.50
817.85
805.48
808.87
808.87
+1.05%
1,628,402
0.60
Apr 21, 2026
804.88
820.20
797.79
800.45
800.45
+0.26%
2,293,546
0.85
Apr 20, 2026
790.90
799.63
786.83
798.40
798.40
+0.66%
1,454,089
0.53
Apr 17, 2026
780.51
801.77
776.00
794.65
793.14
+2.85%
2,818,838
1.03
Apr 16, 2026
768.00
772.81
754.45
772.66
771.19
+0.32%
2,005,066
0.74
Apr 15, 2026
787.10
789.97
756.65
770.17
768.71
-3.03%
2,764,742
1.03
Rows: