Education
About Us
Working with TipRanks
Follow Us
Caterpillar (CAT)
NYSE:CAT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
434.91
435.98
432.63
434.91
434.91
+0.52%
1,651,718
0.59
Aug 27, 2025
429.73
435.06
428.95
432.67
432.67
+0.33%
1,971,269
0.70
Aug 26, 2025
431.40
432.19
427.24
431.26
431.26
-0.24%
2,792,215
0.99
Aug 25, 2025
435.00
436.90
432.17
432.30
432.30
-0.77%
1,858,079
0.66
Aug 22, 2025
421.61
437.84
420.05
435.67
435.67
+4.25%
3,785,096
1.36
Aug 21, 2025
419.93
420.58
414.16
417.89
417.89
-0.64%
2,504,344
0.90
Aug 20, 2025
414.80
421.92
412.05
420.59
420.59
+1.08%
4,060,195
1.48
Aug 19, 2025
419.31
421.88
414.06
416.09
416.09
+0.84%
3,543,629
1.30
Aug 18, 2025
407.00
413.14
405.46
412.64
412.64
+1.19%
3,185,165
1.17
Aug 15, 2025
415.72
416.56
407.10
407.79
407.79
-2.33%
3,107,741
1.15
Aug 14, 2025
409.30
419.24
407.00
417.50
417.50
+0.92%
3,676,023
1.38
Aug 13, 2025
415.18
415.54
410.54
413.70
413.70
+0.24%
4,403,194
1.65
Aug 12, 2025
411.00
418.19
409.64
412.71
412.71
+1.02%
2,765,814
1.03
Aug 11, 2025
416.98
418.29
406.80
408.54
408.54
-1.92%
3,416,162
1.28
Aug 08, 2025
420.52
421.90
415.76
416.52
416.52
-0.14%
2,965,513
1.11
Aug 07, 2025
426.84
427.33
409.96
417.12
417.12
-2.48%
4,261,088
1.63
Aug 06, 2025
433.34
434.71
425.54
427.72
427.72
-1.50%
2,630,801
1.01
Aug 05, 2025
427.65
439.74
426.57
434.23
434.23
+0.12%
4,329,916
1.69
Aug 04, 2025
430.86
436.89
429.99
433.70
433.70
+1.17%
4,059,537
1.59
Aug 01, 2025
426.97
430.86
421.29
428.69
428.69
-2.13%
4,027,733
1.58
Jul 31, 2025
434.13
441.15
433.68
438.02
438.02
+0.90%
4,116,363
1.61
Jul 30, 2025
430.00
436.83
426.43
434.12
434.12
+0.95%
3,172,623
1.24
Jul 29, 2025
434.55
435.21
424.80
430.05
430.05
-0.67%
2,384,032
0.94
Jul 28, 2025
431.25
436.40
431.12
432.94
432.94
-0.19%
2,550,479
1.00
Jul 25, 2025
429.69
434.87
428.62
433.75
433.75
+0.98%
2,218,847
0.87
Jul 24, 2025
427.04
430.16
424.50
429.52
429.52
+0.45%
2,511,355
0.98
Jul 23, 2025
420.00
428.16
419.45
427.59
427.59
+2.49%
3,254,863
1.28
Jul 22, 2025
410.38
418.52
410.38
417.19
417.19
+1.74%
2,185,012
0.86
Jul 21, 2025
417.22
417.43
409.84
410.07
410.07
-0.52%
1,833,690
0.72
Jul 18, 2025
418.70
419.90
412.16
413.71
412.20
-0.68%
2,526,690
0.98
Jul 17, 2025
414.86
419.90
412.88
418.07
416.54
+1.63%
2,445,031
0.94
Jul 16, 2025
405.00
413.07
403.32
412.88
411.37
+2.41%
3,242,126
1.26
Jul 15, 2025
406.26
408.75
403.02
404.64
403.16
+0.09%
2,167,235
0.83
Jul 14, 2025
404.00
406.79
402.23
405.77
404.29
+0.33%
2,497,731
0.95
Jul 11, 2025
405.45
406.88
401.70
405.92
404.44
-0.23%
2,072,955
0.77
Jul 10, 2025
404.66
412.00
403.44
408.33
406.84
+1.90%
3,383,755
1.25
Jul 09, 2025
399.72
403.76
396.88
402.18
400.71
+2.37%
3,100,968
1.11
Jul 08, 2025
392.43
395.95
391.52
394.29
392.85
+1.08%
2,003,569
0.70
Jul 07, 2025
398.06
398.06
388.09
391.51
390.08
-1.24%
3,012,875
1.04
Jul 03, 2025
398.92
402.42
397.59
397.86
396.41
+0.22%
1,737,838
0.60
Jul 02, 2025
392.70
398.64
389.42
398.43
396.98
+2.29%
2,713,685
0.94
Jul 01, 2025
386.59
393.89
384.25
390.92
389.49
+1.07%
2,393,985
0.83
Jun 30, 2025
386.31
389.15
384.81
388.21
386.79
+1.28%
2,791,538
0.97
Jun 27, 2025
383.02
387.49
382.75
384.71
383.30
+1.11%
4,455,001
1.57
Jun 26, 2025
374.00
382.33
373.04
381.88
380.49
+3.15%
2,575,085
0.91
Jun 25, 2025
373.00
374.19
369.51
371.58
370.22
-0.02%
1,737,892
0.62
Jun 24, 2025
369.89
374.11
367.92
373.02
371.66
+2.23%
3,842,180
1.37
Jun 23, 2025
359.92
367.10
357.73
366.23
364.89
+1.96%
2,927,378
1.02
Jun 20, 2025
362.95
364.25
359.14
360.52
359.20
+0.57%
6,268,337
2.24
Jun 18, 2025
357.13
364.23
356.96
359.80
358.49
+0.96%
2,000,469
0.71
Rows: