Education
About Us
Working with TipRanks
Follow Us
Caterpillar (CAT)
NYSE:CAT
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2025
324.88
328.87
322.90
324.25
324.25
+1.24%
2,553,435
0.87
May 07, 2025
322.74
322.80
318.11
320.29
320.29
-0.19%
1,555,975
0.53
May 06, 2025
321.55
324.10
319.85
320.89
320.89
-0.69%
1,724,184
0.58
May 05, 2025
319.38
326.47
319.38
323.11
323.11
-0.18%
1,829,247
0.61
May 02, 2025
318.48
324.67
318.48
323.68
323.68
+3.10%
3,765,238
1.27
May 01, 2025
311.38
318.89
311.02
313.96
313.96
+1.52%
2,961,232
0.99
Apr 30, 2025
315.21
316.05
302.18
309.27
309.27
+0.61%
5,124,833
1.74
Apr 29, 2025
305.00
308.67
302.91
307.40
307.40
+0.11%
2,651,012
0.90
Apr 28, 2025
306.45
311.43
303.85
307.06
307.06
+0.20%
2,189,801
0.74
Apr 25, 2025
305.10
307.99
303.91
306.45
306.45
-0.13%
2,162,570
0.73
Apr 24, 2025
297.43
308.21
297.07
306.86
306.86
+3.75%
2,874,396
0.98
Apr 23, 2025
301.34
305.36
295.18
295.77
295.77
+1.58%
2,458,327
0.84
Apr 22, 2025
287.50
293.23
287.00
291.17
291.17
+2.26%
2,231,223
0.76
Apr 21, 2025
289.33
291.00
282.46
284.74
284.74
-2.77%
2,978,308
1.01
Apr 17, 2025
292.17
297.70
291.90
294.25
292.84
+1.91%
2,717,624
0.93
Apr 16, 2025
292.71
295.73
287.61
290.14
288.75
-0.64%
3,017,437
1.03
Apr 15, 2025
296.83
301.73
292.39
293.43
292.02
-1.10%
3,611,291
1.25
Apr 14, 2025
298.67
302.48
295.71
298.12
296.69
+2.08%
2,758,813
0.95
Apr 11, 2025
288.95
295.41
284.14
293.45
292.04
+1.97%
3,197,931
1.11
Apr 10, 2025
296.68
298.27
279.80
289.16
287.77
-3.47%
4,116,825
1.44
Apr 09, 2025
270.76
301.86
269.13
301.01
299.57
+10.41%
6,457,333
2.33
Apr 08, 2025
289.89
291.78
268.28
273.94
272.63
-1.71%
4,989,008
1.83
Apr 07, 2025
276.00
294.35
267.30
280.06
278.72
-2.32%
7,824,699
2.99
Apr 04, 2025
285.00
294.29
281.50
288.08
286.70
-5.33%
7,216,842
2.85
Apr 03, 2025
319.67
324.70
305.00
305.76
304.29
-8.20%
4,638,692
1.87
Apr 02, 2025
326.13
336.35
326.10
334.66
333.06
+1.73%
1,747,616
0.71
Apr 01, 2025
327.01
332.21
323.89
330.57
328.98
+0.72%
1,955,410
0.79
Mar 31, 2025
325.63
331.98
322.00
329.80
328.22
+0.52%
2,837,768
1.17
Mar 28, 2025
337.00
338.25
328.05
329.69
328.11
-2.36%
1,965,493
0.81
Mar 27, 2025
341.08
342.00
336.63
339.30
337.67
-0.05%
1,481,115
0.61
Mar 26, 2025
343.36
347.27
338.79
341.11
339.48
+0.04%
1,705,089
0.69
Mar 25, 2025
343.58
344.81
340.83
342.62
340.98
+0.76%
1,678,009
0.67
Mar 24, 2025
340.55
343.15
339.29
341.67
340.03
+2.24%
2,277,496
0.91
Mar 21, 2025
331.21
335.95
329.21
335.78
334.17
+0.34%
6,766,101
2.79
Mar 20, 2025
334.57
339.78
333.61
336.25
334.64
-0.22%
2,782,873
1.16
Mar 19, 2025
336.93
342.00
336.67
338.62
337.00
+1.05%
2,407,288
1.00
Mar 18, 2025
342.00
342.00
335.35
336.71
335.10
-1.26%
3,310,243
1.39
Mar 17, 2025
339.74
344.36
339.00
342.64
341.00
+1.37%
1,684,083
0.71
Mar 14, 2025
337.72
341.99
336.95
339.64
338.01
+2.39%
1,936,119
0.81
Mar 13, 2025
336.03
340.65
331.67
333.31
331.71
-0.95%
2,490,395
1.05
Mar 12, 2025
343.03
344.91
335.45
338.13
336.51
>-0.01%
1,816,667
0.77
Mar 11, 2025
343.92
345.15
336.37
339.77
338.14
-1.10%
3,191,100
1.37
Mar 10, 2025
345.00
352.41
341.85
345.21
343.56
-0.98%
2,809,137
1.22
Mar 07, 2025
339.40
352.12
339.40
350.30
348.62
+3.22%
3,063,803
1.34
Mar 06, 2025
335.27
341.91
332.52
341.01
339.38
+1.23%
2,234,096
0.98
Mar 05, 2025
329.12
339.51
328.65
338.49
336.87
+4.09%
3,189,095
1.42
Mar 04, 2025
327.39
331.92
318.68
326.75
325.18
-1.12%
3,500,232
1.58
Mar 03, 2025
347.63
348.15
330.03
332.04
330.45
-3.00%
2,569,655
1.17
Feb 28, 2025
341.98
344.90
338.74
343.95
342.30
+1.65%
3,210,269
1.44
Feb 27, 2025
343.65
346.92
338.46
340.00
338.37
-0.28%
1,971,027
0.89
Rows: