Education
About Us
Working with TipRanks
Follow Us
Caterpillar (CAT)
NYSE:CAT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
525.96
530.29
521.67
524.47
524.47
-0.49%
2,770,467
0.91
Oct 27, 2025
527.05
529.47
521.43
527.07
527.07
+0.83%
2,493,168
0.82
Oct 24, 2025
522.86
527.23
521.02
522.73
522.73
+0.43%
2,392,328
0.79
Oct 23, 2025
518.33
522.89
513.01
520.50
520.50
+1.28%
2,619,367
0.86
Oct 22, 2025
525.73
525.80
510.21
513.91
513.91
-2.05%
4,149,408
1.38
Oct 21, 2025
525.07
533.38
522.04
524.65
524.65
-1.23%
2,259,080
0.75
Oct 20, 2025
529.56
534.20
526.94
531.18
531.18
+1.07%
2,170,839
0.72
Oct 17, 2025
537.38
542.21
526.97
527.08
525.57
-2.29%
2,814,681
0.94
Oct 16, 2025
538.06
544.99
534.70
540.96
539.41
+1.58%
3,463,082
1.16
Oct 15, 2025
534.20
538.45
527.21
534.05
532.52
+1.54%
3,447,104
1.16
Oct 14, 2025
500.58
531.56
499.01
527.47
525.96
+4.80%
5,459,830
1.86
Oct 13, 2025
502.15
506.38
495.45
504.76
503.31
+3.03%
2,618,593
0.89
Oct 10, 2025
503.12
511.50
491.30
491.30
489.89
-1.53%
3,889,116
1.34
Oct 09, 2025
504.06
506.53
497.14
500.36
498.93
-0.06%
3,114,119
1.08
Oct 08, 2025
490.99
509.48
489.34
502.12
500.68
+3.46%
3,959,416
1.37
Oct 07, 2025
497.93
498.38
483.55
486.71
485.32
-1.47%
2,135,728
0.74
Oct 06, 2025
500.42
505.59
493.04
495.38
493.96
-0.21%
2,629,156
0.91
Oct 03, 2025
493.25
504.48
492.53
497.85
496.42
+1.78%
2,996,868
1.04
Oct 02, 2025
486.86
495.98
484.19
490.57
489.16
+2.32%
2,648,753
0.92
Oct 01, 2025
474.01
483.93
471.14
480.82
479.44
+1.06%
2,964,858
1.03
Sep 30, 2025
471.62
477.44
470.24
477.15
475.78
+1.47%
2,315,264
0.81
Sep 29, 2025
468.08
472.49
467.46
471.61
470.26
+1.55%
2,892,237
1.01
Sep 26, 2025
465.48
468.45
462.38
465.76
464.42
+0.73%
2,329,149
0.80
Sep 25, 2025
464.71
468.00
459.58
463.72
462.39
-1.01%
2,979,229
1.03
Sep 24, 2025
472.70
476.52
468.63
469.79
468.44
-0.03%
2,776,892
0.96
Sep 23, 2025
473.26
485.34
468.19
471.26
469.91
+0.11%
3,856,637
1.34
Sep 22, 2025
467.31
473.24
459.61
472.10
470.75
+1.48%
3,179,951
1.11
Sep 19, 2025
470.26
472.12
462.71
466.54
465.20
+0.20%
5,069,345
1.75
Sep 18, 2025
450.96
467.71
448.87
466.96
465.62
+3.91%
4,331,863
1.52
Sep 17, 2025
445.00
452.34
443.00
450.66
449.37
+2.56%
4,512,193
1.60
Sep 16, 2025
436.13
440.80
434.28
440.67
439.41
+1.38%
2,366,493
0.85
Sep 15, 2025
433.83
438.75
430.61
435.94
434.69
+1.31%
2,255,875
0.81
Sep 12, 2025
429.06
432.61
427.75
431.52
430.28
+0.32%
2,341,766
0.84
Sep 11, 2025
423.92
435.79
423.32
431.38
430.14
+2.30%
2,738,072
0.99
Sep 10, 2025
419.82
426.50
419.50
422.91
421.70
+1.44%
2,221,280
0.80
Sep 09, 2025
423.16
423.55
416.44
418.09
416.89
-0.83%
1,710,703
0.62
Sep 08, 2025
422.65
423.91
416.78
422.78
421.57
+0.22%
1,876,960
0.68
Sep 05, 2025
420.84
424.90
417.91
423.08
421.87
+0.97%
1,843,342
0.67
Sep 04, 2025
415.81
420.79
414.29
420.22
419.02
+1.52%
1,634,609
0.59
Sep 03, 2025
418.13
418.13
411.37
415.12
413.93
+0.06%
1,496,741
0.54
Sep 02, 2025
413.91
417.21
410.52
416.05
414.86
-0.43%
2,329,944
0.83
Aug 29, 2025
425.41
428.10
414.37
419.04
417.84
-3.37%
3,673,787
1.31
Aug 28, 2025
434.91
435.98
432.63
434.91
433.66
+0.81%
1,651,718
0.59
Aug 27, 2025
429.73
435.06
428.95
432.67
431.43
+0.62%
1,971,269
0.70
Aug 26, 2025
431.40
432.19
427.24
431.26
430.02
+0.05%
2,792,215
0.99
Aug 25, 2025
435.00
436.90
432.17
432.30
431.06
-0.49%
1,858,079
0.66
Aug 22, 2025
421.61
437.84
420.05
435.67
434.42
+4.55%
3,785,096
1.36
Aug 21, 2025
419.93
420.58
414.16
417.89
416.69
-0.36%
2,504,344
0.90
Aug 20, 2025
414.80
421.92
412.05
420.59
419.38
+1.37%
4,060,195
1.48
Aug 19, 2025
419.31
421.88
414.06
416.09
414.90
+1.13%
3,543,629
1.30
Rows: