Education
About Us
Working with TipRanks
Follow Us
Caterpillar (CAT)
NYSE:CAT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
497.93
498.38
483.55
486.71
486.71
-1.75%
2,135,728
0.74
Oct 06, 2025
500.42
505.59
493.04
495.38
495.38
-0.50%
2,629,156
0.91
Oct 03, 2025
493.25
504.48
492.53
497.85
497.85
+1.48%
2,996,868
1.04
Oct 02, 2025
486.86
495.98
484.19
490.57
490.57
+2.03%
2,648,753
0.92
Oct 01, 2025
474.01
483.93
471.14
480.82
480.82
+0.77%
2,964,858
1.03
Sep 30, 2025
471.62
477.44
470.24
477.15
477.15
+1.17%
2,315,264
0.81
Sep 29, 2025
468.08
472.49
467.46
471.61
471.61
+1.26%
2,892,237
1.01
Sep 26, 2025
465.48
468.45
462.38
465.76
465.76
+0.44%
2,329,149
0.80
Sep 25, 2025
464.71
468.00
459.58
463.72
463.72
-1.29%
2,979,229
1.03
Sep 24, 2025
472.70
476.52
468.63
469.79
469.79
-0.31%
2,776,892
0.96
Sep 23, 2025
473.26
485.34
468.19
471.26
471.26
-0.18%
3,856,637
1.34
Sep 22, 2025
467.31
473.24
459.61
472.10
472.10
+1.19%
3,179,951
1.11
Sep 19, 2025
470.26
472.12
462.71
466.54
466.54
-0.09%
5,069,345
1.75
Sep 18, 2025
450.96
467.71
448.87
466.96
466.96
+3.62%
4,331,863
1.52
Sep 17, 2025
445.00
452.34
443.00
450.66
450.66
+2.27%
4,512,193
1.60
Sep 16, 2025
436.13
440.80
434.28
440.67
440.67
+1.09%
2,366,493
0.85
Sep 15, 2025
433.83
438.75
430.61
435.94
435.94
+1.02%
2,255,875
0.81
Sep 12, 2025
429.06
432.61
427.75
431.52
431.52
+0.03%
2,341,766
0.84
Sep 11, 2025
423.92
435.79
423.32
431.38
431.38
+2.00%
2,738,072
0.99
Sep 10, 2025
419.82
426.50
419.50
422.91
422.91
+1.15%
2,221,280
0.80
Sep 09, 2025
423.16
423.55
416.44
418.09
418.09
-1.11%
1,710,703
0.62
Sep 08, 2025
422.65
423.91
416.78
422.78
422.78
-0.07%
1,876,960
0.68
Sep 05, 2025
420.84
424.90
417.91
423.08
423.08
+0.68%
1,843,342
0.67
Sep 04, 2025
415.81
420.79
414.29
420.22
420.22
+1.23%
1,634,609
0.59
Sep 03, 2025
418.13
418.13
411.37
415.12
415.12
-0.22%
1,494,425
0.54
Sep 02, 2025
413.91
417.21
410.52
416.05
416.05
-0.71%
2,329,944
0.83
Aug 29, 2025
425.41
428.10
414.37
419.04
419.04
-3.65%
3,673,787
1.31
Aug 28, 2025
434.91
435.98
432.63
434.91
434.91
+0.52%
1,651,718
0.59
Aug 27, 2025
429.73
435.06
428.95
432.67
432.67
+0.33%
1,971,269
0.70
Aug 26, 2025
431.40
432.19
427.24
431.26
431.26
-0.24%
2,792,215
0.99
Aug 25, 2025
435.00
436.90
432.17
432.30
432.30
-0.77%
1,858,079
0.66
Aug 22, 2025
421.61
437.84
420.05
435.67
435.67
+4.25%
3,785,096
1.36
Aug 21, 2025
419.93
420.58
414.16
417.89
417.89
-0.64%
2,504,344
0.90
Aug 20, 2025
414.80
421.92
412.05
420.59
420.59
+1.08%
4,060,195
1.48
Aug 19, 2025
419.31
421.88
414.06
416.09
416.09
+0.84%
3,543,629
1.30
Aug 18, 2025
407.00
413.14
405.46
412.64
412.64
+1.19%
3,185,165
1.17
Aug 15, 2025
415.72
416.56
407.10
407.79
407.79
-2.33%
3,107,741
1.15
Aug 14, 2025
409.30
419.24
407.00
417.50
417.50
+0.92%
3,676,023
1.38
Aug 13, 2025
415.18
415.54
410.54
413.70
413.70
+0.24%
4,403,194
1.65
Aug 12, 2025
411.00
418.19
409.64
412.71
412.71
+1.02%
2,765,814
1.03
Aug 11, 2025
416.98
418.29
406.80
408.54
408.54
-1.92%
3,416,162
1.28
Aug 08, 2025
420.52
421.90
415.76
416.52
416.52
-0.14%
2,965,513
1.11
Aug 07, 2025
426.84
427.33
409.96
417.12
417.12
-2.48%
4,261,088
1.63
Aug 06, 2025
433.34
434.71
425.54
427.72
427.72
-1.50%
2,630,801
1.01
Aug 05, 2025
427.65
439.74
426.57
434.23
434.23
+0.12%
4,329,916
1.69
Aug 04, 2025
430.86
436.89
429.99
433.70
433.70
+1.17%
4,059,537
1.59
Aug 01, 2025
426.97
430.86
421.29
428.69
428.69
-2.13%
4,027,733
1.58
Jul 31, 2025
434.13
441.15
433.68
438.02
438.02
+0.90%
4,116,363
1.61
Jul 30, 2025
430.00
436.83
426.43
434.12
434.12
+0.95%
3,172,623
1.24
Jul 29, 2025
434.55
435.21
424.80
430.05
430.05
-0.67%
2,384,032
0.94
Rows: