Education
About Us
Working with TipRanks
Follow Us
Caterpillar (CAT)
NYSE:CAT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
426.84
427.33
409.96
417.12
417.12
-2.48%
4,261,088
1.63
Aug 06, 2025
433.34
434.71
425.54
427.72
427.72
-1.50%
2,630,801
1.01
Aug 05, 2025
427.65
439.74
426.57
434.23
434.23
+0.12%
4,329,916
1.69
Aug 04, 2025
430.86
436.89
429.99
433.70
433.70
+1.17%
4,059,537
1.59
Aug 01, 2025
426.97
430.86
421.29
428.69
428.69
-2.13%
4,027,733
1.58
Jul 31, 2025
434.13
441.15
433.68
438.02
438.02
+0.90%
4,116,363
1.61
Jul 30, 2025
430.00
436.83
426.43
434.12
434.12
+0.95%
3,172,623
1.24
Jul 29, 2025
434.55
435.21
424.80
430.05
430.05
-0.67%
2,384,032
0.94
Jul 28, 2025
431.25
436.40
431.12
432.94
432.94
-0.19%
2,550,479
1.00
Jul 25, 2025
429.69
434.87
428.62
433.75
433.75
+0.98%
2,218,847
0.87
Jul 24, 2025
427.04
430.16
424.50
429.52
429.52
+0.45%
2,511,355
0.98
Jul 23, 2025
420.00
428.16
419.45
427.59
427.59
+2.49%
3,254,863
1.28
Jul 22, 2025
410.38
418.52
410.38
417.19
417.19
+1.74%
2,185,012
0.86
Jul 21, 2025
417.22
417.43
409.84
410.07
410.07
-0.52%
1,833,690
0.72
Jul 18, 2025
418.70
419.90
412.16
413.71
412.20
-0.68%
2,526,690
0.98
Jul 17, 2025
414.86
419.90
412.88
418.07
416.54
+1.63%
2,445,031
0.94
Jul 16, 2025
405.00
413.07
403.32
412.88
411.37
+2.41%
3,242,126
1.26
Jul 15, 2025
406.26
408.75
403.02
404.64
403.16
+0.09%
2,167,235
0.83
Jul 14, 2025
404.00
406.79
402.23
405.77
404.29
+0.33%
2,497,731
0.95
Jul 11, 2025
405.45
406.88
401.70
405.92
404.44
-0.23%
2,072,955
0.77
Jul 10, 2025
404.66
412.00
403.44
408.33
406.84
+1.90%
3,383,755
1.25
Jul 09, 2025
399.72
403.76
396.88
402.18
400.71
+2.37%
3,100,968
1.11
Jul 08, 2025
392.43
395.95
391.52
394.29
392.85
+1.08%
2,003,569
0.70
Jul 07, 2025
398.06
398.06
388.09
391.51
390.08
-1.24%
3,012,875
1.04
Jul 03, 2025
398.92
402.42
397.59
397.86
396.41
+0.22%
1,737,838
0.60
Jul 02, 2025
392.70
398.64
389.42
398.43
396.98
+2.29%
2,713,685
0.94
Jul 01, 2025
386.59
393.89
384.25
390.92
389.49
+1.07%
2,393,985
0.83
Jun 30, 2025
386.31
389.15
384.81
388.21
386.79
+1.28%
2,791,538
0.97
Jun 27, 2025
383.02
387.49
382.75
384.71
383.30
+1.11%
4,455,001
1.57
Jun 26, 2025
374.00
382.33
373.04
381.88
380.49
+3.15%
2,575,085
0.91
Jun 25, 2025
373.00
374.19
369.51
371.58
370.22
-0.02%
1,737,892
0.62
Jun 24, 2025
369.89
374.11
367.92
373.02
371.66
+2.23%
3,842,180
1.37
Jun 23, 2025
359.92
367.10
357.73
366.23
364.89
+1.96%
2,927,378
1.02
Jun 20, 2025
362.95
364.25
359.14
360.52
359.20
+0.57%
6,268,337
2.24
Jun 18, 2025
357.13
364.23
356.96
359.80
358.49
+0.96%
2,000,469
0.71
Jun 17, 2025
360.72
362.39
357.03
357.68
356.37
-0.95%
1,560,105
0.55
Jun 16, 2025
361.00
364.61
360.20
362.44
361.12
+1.88%
1,579,789
0.56
Jun 13, 2025
357.23
360.38
355.70
357.05
355.75
-0.72%
1,609,882
0.57
Jun 12, 2025
359.85
362.00
357.87
360.96
359.64
-0.24%
1,571,922
0.55
Jun 11, 2025
360.94
364.29
357.75
363.14
361.81
+1.65%
2,551,804
0.90
Jun 10, 2025
359.44
360.36
356.09
358.57
357.26
+0.51%
1,894,523
0.66
Jun 09, 2025
355.22
360.46
353.93
358.07
356.76
+1.71%
2,147,099
0.75
Jun 06, 2025
353.57
357.44
352.26
353.35
352.06
+1.63%
1,608,073
0.55
Jun 05, 2025
351.00
351.51
345.85
348.96
347.69
+0.26%
1,753,704
0.60
Jun 04, 2025
350.30
351.73
349.33
349.33
348.05
+0.35%
1,616,391
0.55
Jun 03, 2025
346.00
350.84
344.92
349.40
348.12
+1.74%
2,614,301
0.89
Jun 02, 2025
346.47
346.47
339.50
344.67
343.41
-0.60%
2,552,788
0.87
May 30, 2025
351.83
353.24
347.02
348.03
346.76
-0.71%
4,867,154
1.67
May 29, 2025
352.20
353.09
348.74
351.79
350.51
+1.03%
2,290,340
0.79
May 28, 2025
352.49
352.80
348.86
349.49
348.21
-0.21%
1,924,390
0.66
Rows: