Education
About Us
Working with TipRanks
Follow Us
Caterpillar (CAT)
NYSE:CAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
584.49
585.79
575.69
582.41
582.41
+1.07%
2,387,725
0.83
Dec 19, 2025
572.69
581.73
570.33
576.22
576.22
+1.84%
5,355,561
1.88
Dec 18, 2025
568.50
574.66
561.91
565.83
565.83
+0.70%
2,193,033
0.76
Dec 17, 2025
587.59
591.00
557.46
561.89
561.89
-4.59%
3,753,312
1.29
Dec 16, 2025
590.70
598.66
586.28
588.93
588.93
-0.14%
2,319,382
0.79
Dec 15, 2025
602.53
604.15
587.89
589.76
589.76
-1.36%
3,968,606
1.36
Dec 12, 2025
626.00
627.50
595.78
597.89
597.89
-4.43%
4,581,053
1.59
Dec 11, 2025
610.45
626.81
604.26
625.61
625.61
+1.67%
2,779,489
0.97
Dec 10, 2025
600.13
617.23
598.69
615.35
615.35
+3.53%
2,797,893
0.98
Dec 09, 2025
593.05
599.99
592.23
594.36
594.36
-0.36%
1,755,275
0.61
Dec 08, 2025
604.66
604.85
591.93
596.50
596.50
-1.11%
1,822,521
0.63
Dec 05, 2025
604.00
607.00
597.74
603.17
603.17
+0.67%
2,177,278
0.76
Dec 04, 2025
590.18
602.72
587.00
599.15
599.15
+1.30%
2,313,594
0.81
Dec 03, 2025
581.40
593.24
562.21
591.49
591.49
+1.55%
2,545,695
0.89
Dec 02, 2025
571.33
585.56
569.06
582.47
582.47
+2.54%
2,749,464
0.97
Dec 01, 2025
570.41
575.59
567.00
568.06
568.06
-1.34%
1,764,470
0.62
Nov 28, 2025
573.79
577.36
572.40
575.76
575.76
+0.35%
1,019,499
0.35
Nov 26, 2025
566.61
574.88
566.02
573.73
573.73
+1.26%
1,995,114
0.70
Nov 25, 2025
564.59
567.14
547.55
566.61
566.61
+1.25%
3,105,486
1.09
Nov 24, 2025
552.13
565.74
550.67
559.60
559.60
+1.67%
4,653,463
1.65
Nov 21, 2025
545.82
554.99
537.08
550.43
550.43
+0.79%
2,921,913
1.04
Nov 20, 2025
565.95
568.87
541.00
546.13
546.13
-1.26%
3,195,043
1.13
Nov 19, 2025
550.00
560.91
547.64
553.11
553.11
+1.14%
1,880,907
0.67
Nov 18, 2025
543.35
551.57
538.05
546.88
546.88
-0.94%
1,918,917
0.67
Nov 17, 2025
552.59
561.59
547.57
552.05
552.05
-0.36%
1,941,133
0.67
Nov 14, 2025
548.96
558.31
541.00
554.03
554.03
+0.09%
2,764,743
0.96
Nov 13, 2025
572.77
576.82
544.63
553.55
553.55
-3.40%
3,458,688
1.20
Nov 12, 2025
570.50
581.27
570.50
573.02
573.02
+0.90%
2,645,380
0.91
Nov 11, 2025
568.72
570.45
560.26
567.93
567.93
-0.51%
1,517,433
0.51
Nov 10, 2025
570.00
574.18
561.51
570.85
570.85
+1.38%
1,830,279
0.62
Nov 07, 2025
563.55
565.58
550.33
563.10
563.10
-1.17%
2,320,052
0.78
Nov 06, 2025
573.20
583.99
564.23
569.78
569.78
+0.11%
2,246,131
0.75
Nov 05, 2025
551.94
574.01
550.36
569.15
569.15
+3.94%
2,701,295
0.90
Nov 04, 2025
565.00
566.50
545.20
547.58
547.58
-4.03%
3,440,740
1.15
Nov 03, 2025
575.93
576.22
565.39
570.59
570.59
-1.16%
2,439,751
0.80
Oct 31, 2025
584.03
587.05
571.35
577.26
577.26
-1.01%
2,972,864
0.97
Oct 30, 2025
577.89
593.77
575.77
583.15
583.15
-0.40%
2,560,876
0.83
Oct 29, 2025
558.18
596.21
558.00
585.49
585.49
+11.63%
6,943,678
2.29
Oct 28, 2025
525.96
530.29
521.67
524.47
524.47
-0.49%
2,770,467
0.91
Oct 27, 2025
527.05
529.47
521.43
527.07
527.07
+0.83%
2,493,168
0.82
Oct 24, 2025
522.86
527.23
521.02
522.73
522.73
+0.43%
2,392,328
0.79
Oct 23, 2025
518.33
522.89
513.01
520.50
520.50
+1.28%
2,619,367
0.86
Oct 22, 2025
525.73
525.80
510.21
513.91
513.91
-2.05%
4,149,408
1.38
Oct 21, 2025
525.07
533.38
522.04
524.65
524.65
-1.23%
2,259,080
0.75
Oct 20, 2025
529.56
534.20
526.94
531.18
531.18
+1.07%
2,170,839
0.72
Oct 17, 2025
537.38
542.21
526.97
527.08
525.57
-2.29%
2,814,681
0.94
Oct 16, 2025
538.06
544.99
534.70
540.96
539.41
+1.58%
3,463,082
1.16
Oct 15, 2025
534.20
538.45
527.21
534.05
532.52
+1.54%
3,447,104
1.16
Oct 14, 2025
500.58
531.56
499.01
527.47
525.96
+4.80%
5,459,830
1.86
Oct 13, 2025
502.15
506.38
495.45
504.76
503.31
+3.03%
2,618,593
0.89
Rows: