Education
About Us
Working with TipRanks
Follow Us
Caterpillar (CAT)
NYSE:CAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
651.97
655.68
641.01
646.89
646.89
-0.04%
2,554,861
0.98
Jan 15, 2026
644.94
652.36
644.04
647.18
647.18
+1.32%
2,052,803
0.78
Jan 14, 2026
634.10
639.73
623.07
638.75
638.75
+0.35%
2,106,113
0.79
Jan 13, 2026
633.20
644.59
633.00
636.53
636.53
+1.07%
1,959,083
0.73
Jan 12, 2026
614.65
630.98
612.96
629.77
629.77
+1.97%
1,856,964
0.68
Jan 09, 2026
609.97
619.15
608.20
617.62
617.62
+1.56%
1,822,011
0.67
Jan 08, 2026
596.52
609.58
594.17
608.13
608.13
+1.95%
2,075,412
0.75
Jan 07, 2026
623.00
625.00
595.78
596.52
596.52
-4.26%
3,312,371
1.21
Jan 06, 2026
616.00
626.77
608.90
623.09
623.09
+1.13%
2,706,762
0.99
Jan 05, 2026
607.88
621.75
606.22
616.10
616.10
+2.96%
3,444,837
1.26
Jan 02, 2026
577.59
599.61
575.31
598.41
598.41
+4.46%
2,762,009
1.01
Dec 31, 2025
577.30
578.94
572.05
572.87
572.87
-0.78%
1,164,004
0.42
Dec 30, 2025
580.01
580.98
575.51
577.39
577.39
-0.21%
1,216,946
0.44
Dec 29, 2025
580.09
583.97
574.64
578.61
578.61
-0.75%
2,585,835
0.93
Dec 26, 2025
583.21
583.83
578.65
583.00
583.00
-0.13%
954,395
0.34
Dec 24, 2025
582.66
587.13
581.00
583.76
583.76
+0.23%
947,042
0.33
Dec 23, 2025
580.50
588.71
580.50
582.42
582.42
<+0.01%
1,731,351
0.61
Dec 22, 2025
584.49
585.79
575.69
582.41
582.41
+1.07%
2,387,725
0.83
Dec 19, 2025
572.69
581.73
570.33
576.22
576.22
+1.84%
5,355,561
1.88
Dec 18, 2025
568.50
574.66
561.91
565.83
565.83
+0.70%
2,193,033
0.76
Dec 17, 2025
587.59
591.00
557.46
561.89
561.89
-4.59%
3,753,312
1.29
Dec 16, 2025
590.70
598.66
586.28
588.93
588.93
-0.14%
2,319,382
0.79
Dec 15, 2025
602.53
604.15
587.89
589.76
589.76
-1.36%
3,968,606
1.36
Dec 12, 2025
626.00
627.50
595.78
597.89
597.89
-4.43%
4,581,053
1.59
Dec 11, 2025
610.45
626.81
604.26
625.61
625.61
+1.67%
2,779,489
0.97
Dec 10, 2025
600.13
617.23
598.69
615.35
615.35
+3.53%
2,797,893
0.98
Dec 09, 2025
593.05
599.99
592.23
594.36
594.36
-0.36%
1,755,275
0.61
Dec 08, 2025
604.66
604.85
591.93
596.50
596.50
-1.11%
1,822,521
0.63
Dec 05, 2025
604.00
607.00
597.74
603.17
603.17
+0.67%
2,177,278
0.76
Dec 04, 2025
590.18
602.72
587.00
599.15
599.15
+1.30%
2,313,594
0.81
Dec 03, 2025
581.40
593.24
562.21
591.49
591.49
+1.55%
2,545,695
0.89
Dec 02, 2025
571.33
585.56
569.06
582.47
582.47
+2.54%
2,749,464
0.97
Dec 01, 2025
570.41
575.59
567.00
568.06
568.06
-1.34%
1,764,470
0.62
Nov 28, 2025
573.79
577.36
572.40
575.76
575.76
+0.35%
1,019,499
0.35
Nov 26, 2025
566.61
574.88
566.02
573.73
573.73
+1.26%
1,995,114
0.70
Nov 25, 2025
564.59
567.14
547.55
566.61
566.61
+1.25%
3,105,486
1.09
Nov 24, 2025
552.13
565.74
550.67
559.60
559.60
+1.67%
4,653,463
1.65
Nov 21, 2025
545.82
554.99
537.08
550.43
550.43
+0.79%
2,921,913
1.04
Nov 20, 2025
565.95
568.87
541.00
546.13
546.13
-1.26%
3,195,043
1.13
Nov 19, 2025
550.00
560.91
547.64
553.11
553.11
+1.14%
1,880,907
0.67
Nov 18, 2025
543.35
551.57
538.05
546.88
546.88
-0.94%
1,918,917
0.67
Nov 17, 2025
552.59
561.59
547.57
552.05
552.05
-0.36%
1,941,133
0.67
Nov 14, 2025
548.96
558.31
541.00
554.03
554.03
+0.09%
2,764,743
0.96
Nov 13, 2025
572.77
576.82
544.63
553.55
553.55
-3.40%
3,458,688
1.20
Nov 12, 2025
570.50
581.27
570.50
573.02
573.02
+0.90%
2,645,380
0.91
Nov 11, 2025
568.72
570.45
560.26
567.93
567.93
-0.51%
1,517,433
0.51
Nov 10, 2025
570.00
574.18
561.51
570.85
570.85
+1.38%
1,830,279
0.62
Nov 07, 2025
563.55
565.58
550.33
563.10
563.10
-1.17%
2,320,052
0.78
Nov 06, 2025
573.20
583.99
564.23
569.78
569.78
+0.11%
2,246,131
0.75
Nov 05, 2025
551.94
574.01
550.36
569.15
569.15
+3.94%
2,701,295
0.90
Rows: