Caterpillar (CAT)
NYSE:CAT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
719.59
725.73
708.93
724.44
724.44
+0.44%
1,549,121
0.59
Apr 06, 2026
716.74
722.57
704.27
721.24
721.24
+0.56%
1,246,531
0.47
Apr 03, 2026
705.57
735.41
705.45
717.22
717.22
0.00%
0
0.00
Apr 02, 2026
705.57
735.41
705.45
717.22
717.22
-1.79%
1,764,325
0.64
Apr 01, 2026
722.00
740.01
719.74
730.32
730.32
+3.09%
2,435,826
0.89
Mar 31, 2026
680.00
708.89
672.00
708.46
708.46
+6.15%
3,002,163
1.11
Mar 30, 2026
702.21
702.99
664.57
667.43
667.43
-4.02%
2,609,971
0.98
Mar 27, 2026
694.47
708.36
692.33
695.40
695.40
-1.11%
2,057,382
0.77
Mar 26, 2026
710.07
717.97
696.43
703.19
703.19
-2.20%
2,380,899
0.89
Mar 25, 2026
727.25
729.35
717.00
719.04
719.04
+0.34%
1,588,243
0.60
Mar 24, 2026
693.80
721.15
693.03
716.63
716.63
+2.13%
2,096,145
0.80
Mar 23, 2026
699.00
712.00
694.56
701.70
701.70
+3.06%
2,980,480
1.15
Mar 20, 2026
686.63
694.06
670.44
680.88
680.88
-1.13%
5,079,279
2.01
Mar 19, 2026
676.49
693.49
669.00
688.65
688.65
-0.72%
2,237,443
0.88
Mar 18, 2026
701.31
711.84
692.70
693.62
693.62
-1.19%
1,746,298
0.67
Mar 17, 2026
707.36
709.00
694.91
702.00
702.00
+0.32%
1,823,484
0.70
Mar 16, 2026
705.37
710.00
694.60
699.78
699.78
+0.83%
2,096,182
0.80
Mar 13, 2026
704.34
706.93
687.18
693.99
693.99
-0.96%
2,040,929
0.78
Mar 12, 2026
693.00
703.77
679.76
700.69
700.69
-0.98%
3,230,341
1.22
Mar 11, 2026
713.50
720.42
703.63
707.59
707.59
-1.27%
1,946,173
0.73
Mar 10, 2026
712.78
730.79
710.28
716.68
716.68
+1.68%
3,086,728
1.15
Mar 09, 2026
665.22
708.63
662.85
704.82
704.82
+3.51%
3,579,942
1.34
Mar 06, 2026
682.47
696.33
675.07
680.90
680.90
-3.57%
3,564,419
1.35
Mar 05, 2026
720.00
728.07
693.58
706.08
706.08
-3.54%
3,719,844
1.43
Mar 04, 2026
737.09
746.01
730.84
731.97
731.97
+1.36%
2,823,711
1.09
Mar 03, 2026
728.27
731.67
706.60
722.18
722.18
-4.01%
3,332,671
1.29
Mar 02, 2026
733.49
755.73
725.06
752.32
752.32
+1.28%
2,473,058
0.96
Feb 27, 2026
745.22
751.49
731.04
742.83
742.83
-1.34%
3,441,936
1.34
Feb 26, 2026
770.61
770.61
728.40
752.93
752.93
-1.78%
3,350,914
1.32
Feb 25, 2026
772.50
777.60
756.74
766.61
766.61
-0.21%
2,606,526
1.03
Feb 24, 2026
755.00
773.94
751.69
768.23
768.23
+1.55%
2,615,316
1.06
Feb 23, 2026
758.95
767.98
752.78
756.47
756.47
-0.43%
2,289,560
0.93
Feb 20, 2026
755.00
771.97
752.11
759.74
759.74
-0.10%
2,095,147
0.84
Feb 19, 2026
752.00
762.00
744.15
760.53
760.53
+1.14%
2,908,016
1.16
Feb 18, 2026
765.11
772.70
750.38
751.97
751.97
-1.67%
2,563,692
1.02
Feb 17, 2026
765.00
774.42
750.00
764.76
764.76
-1.22%
3,450,284
1.37
Feb 16, 2026
765.00
784.00
747.42
774.20
774.20
0.00%
0
0.00
Feb 13, 2026
765.00
784.00
747.42
774.20
774.20
+2.10%
3,232,805
1.28
Feb 12, 2026
776.69
789.81
756.01
758.29
758.29
-2.16%
4,893,393
1.97
Feb 11, 2026
758.68
775.54
756.10
775.00
775.00
+4.43%
3,926,333
1.59
Feb 10, 2026
742.75
752.00
737.67
742.37
742.37
+0.03%
4,008,672
1.63
Feb 09, 2026
724.50
743.50
721.61
742.12
742.12
+2.19%
2,496,781
1.02
Feb 06, 2026
692.57
727.40
690.52
726.20
726.20
+7.06%
3,359,724
1.38
Feb 05, 2026
681.54
686.50
665.07
678.31
678.31
-1.95%
2,792,796
1.16
Feb 04, 2026
707.00
723.16
675.00
691.82
691.82
-1.57%
4,797,957
2.02
Feb 03, 2026
694.36
710.03
691.40
702.89
702.89
+1.73%
3,524,657
1.50
Feb 02, 2026
659.82
691.38
657.43
690.91
690.91
+5.10%
4,450,010
1.91
Jan 30, 2026
655.65
677.83
650.31
657.36
657.36
-1.18%
3,300,085
1.42
Jan 29, 2026
655.17
679.99
642.73
665.24
665.24
+3.41%
4,441,879
1.94
Jan 28, 2026
637.97
647.28
628.98
643.28
643.28
+0.68%
2,720,670
1.18
Rows: