Education
About Us
Working with TipRanks
Follow Us
Caterpillar (CAT)
NYSE:CAT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
737.09
746.01
730.84
731.97
731.97
+1.36%
2,823,711
1.09
Mar 03, 2026
728.27
731.67
706.60
722.18
722.18
-4.01%
3,332,671
1.29
Mar 02, 2026
733.49
755.73
725.06
752.32
752.32
+1.28%
2,473,058
0.96
Feb 27, 2026
745.22
751.49
731.04
742.83
742.83
-1.34%
3,441,936
1.34
Feb 26, 2026
770.61
770.61
728.40
752.93
752.93
-1.78%
3,350,914
1.32
Feb 25, 2026
772.50
777.60
756.74
766.61
766.61
-0.21%
2,606,526
1.03
Feb 24, 2026
755.00
773.94
751.69
768.23
768.23
+1.55%
2,615,316
1.06
Feb 23, 2026
758.95
767.98
752.78
756.47
756.47
-0.43%
2,289,560
0.93
Feb 20, 2026
755.00
771.97
752.11
759.74
759.74
-0.10%
2,095,147
0.84
Feb 19, 2026
752.00
762.00
744.15
760.53
760.53
+1.14%
2,908,016
1.16
Feb 18, 2026
765.11
772.70
750.38
751.97
751.97
-1.67%
2,563,692
1.02
Feb 17, 2026
765.00
774.42
750.00
764.76
764.76
-1.22%
3,450,284
1.37
Feb 16, 2026
765.00
784.00
747.42
774.20
774.20
0.00%
0
0.00
Feb 13, 2026
765.00
784.00
747.42
774.20
774.20
+2.10%
3,232,805
1.28
Feb 12, 2026
776.69
789.81
756.01
758.29
758.29
-2.16%
4,893,393
1.97
Feb 11, 2026
758.68
775.54
756.10
775.00
775.00
+4.43%
3,926,333
1.59
Feb 10, 2026
742.75
752.00
737.67
742.37
742.37
+0.03%
4,008,672
1.63
Feb 09, 2026
724.50
743.50
721.61
742.12
742.12
+2.19%
2,496,781
1.02
Feb 06, 2026
692.57
727.40
690.52
726.20
726.20
+7.06%
3,359,724
1.38
Feb 05, 2026
681.54
686.50
665.07
678.31
678.31
-1.95%
2,792,796
1.16
Feb 04, 2026
707.00
723.16
675.00
691.82
691.82
-1.57%
4,797,957
2.02
Feb 03, 2026
694.36
710.03
691.40
702.89
702.89
+1.73%
3,524,657
1.50
Feb 02, 2026
659.82
691.38
657.43
690.91
690.91
+5.10%
4,450,010
1.91
Jan 30, 2026
655.65
677.83
650.31
657.36
657.36
-1.18%
3,300,085
1.42
Jan 29, 2026
655.17
679.99
642.73
665.24
665.24
+3.41%
4,441,879
1.94
Jan 28, 2026
637.97
647.28
628.98
643.28
643.28
+0.68%
2,720,670
1.18
Jan 27, 2026
640.00
644.13
633.23
638.91
638.91
+0.47%
1,827,521
0.79
Jan 26, 2026
628.00
639.00
619.26
635.92
635.92
+1.48%
2,532,867
1.06
Jan 23, 2026
644.12
646.50
623.57
626.62
626.62
-3.36%
2,263,007
0.95
Jan 22, 2026
649.11
655.78
640.90
648.41
648.41
+0.47%
1,565,707
0.65
Jan 21, 2026
633.67
647.20
627.32
645.38
645.38
+2.60%
2,490,744
1.04
Jan 20, 2026
642.00
644.10
625.12
629.00
629.00
-2.54%
2,659,038
1.11
Jan 19, 2026
651.97
655.68
641.01
646.89
645.38
0.00%
0
0.00
Jan 16, 2026
651.97
655.68
641.01
646.89
645.38
-0.04%
2,554,861
1.04
Jan 15, 2026
644.94
652.36
644.04
647.18
645.67
+1.32%
2,052,803
0.83
Jan 14, 2026
634.10
639.73
623.07
638.75
637.26
+0.35%
2,106,113
0.85
Jan 13, 2026
633.20
644.59
633.00
636.53
635.04
+1.07%
1,959,083
0.78
Jan 12, 2026
614.65
630.98
612.96
629.77
628.30
+1.97%
1,856,964
0.74
Jan 09, 2026
609.97
619.15
608.20
617.62
616.18
+1.56%
1,822,011
0.71
Jan 08, 2026
596.52
609.58
594.17
608.13
606.71
+1.95%
2,075,412
0.80
Jan 07, 2026
623.00
625.00
595.78
596.52
595.13
-4.26%
3,312,371
1.27
Jan 06, 2026
616.00
626.77
608.90
623.09
621.64
+1.13%
2,706,762
1.04
Jan 05, 2026
607.88
621.75
606.22
616.10
614.66
+2.96%
3,444,837
1.32
Jan 02, 2026
577.59
599.61
575.31
598.41
597.01
+4.46%
2,762,009
1.06
Jan 01, 2026
577.30
578.94
572.05
572.87
571.53
0.00%
0
0.00
Dec 31, 2025
577.30
578.94
572.05
572.87
571.53
-0.78%
1,164,004
0.43
Dec 30, 2025
580.01
580.98
575.51
577.39
576.04
-0.21%
1,216,946
0.45
Dec 29, 2025
580.09
583.97
574.64
578.61
577.26
-0.75%
2,585,835
0.96
Dec 26, 2025
583.21
583.83
578.65
583.00
581.64
-0.13%
954,395
0.35
Dec 25, 2025
582.66
587.13
581.00
583.76
582.40
0.00%
0
0.00
Rows: