Caterpillar (CAT)
NYSE:CAT
Want to see CAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
864.90
872.67
858.60
865.95
865.95
-0.76%
1,860,736
0.74
May 20, 2026
871.22
877.76
857.06
872.56
872.56
+1.44%
2,415,643
0.97
May 19, 2026
861.59
869.86
845.55
860.15
860.15
-0.44%
3,239,673
1.30
May 18, 2026
893.32
893.32
850.83
863.95
863.95
-2.74%
2,720,549
1.09
May 15, 2026
898.75
899.73
880.20
888.31
888.31
-3.47%
2,907,875
1.16
May 14, 2026
910.00
920.35
902.50
920.22
920.22
+1.99%
2,095,582
0.85
May 13, 2026
912.50
922.99
897.38
902.30
902.30
-1.08%
1,957,140
0.79
May 12, 2026
912.00
915.09
894.51
912.14
912.14
-1.58%
2,348,885
0.93
May 11, 2026
903.61
929.00
895.06
926.79
926.79
+3.27%
2,760,799
1.08
May 08, 2026
911.00
914.77
893.85
897.45
897.45
+0.20%
2,030,291
0.79
May 07, 2026
929.96
931.35
886.88
895.69
895.69
-3.37%
2,957,310
1.15
May 06, 2026
913.50
930.54
905.35
926.93
926.93
+2.47%
3,010,561
1.17
May 05, 2026
888.10
908.90
888.10
904.59
904.59
+3.41%
2,581,097
1.00
May 04, 2026
887.28
892.84
869.59
874.78
874.78
-1.67%
2,669,860
1.01
May 01, 2026
896.84
905.00
879.58
889.67
889.67
-0.05%
2,376,503
0.89
Apr 30, 2026
856.63
896.98
850.80
890.11
890.11
+9.88%
5,203,322
1.96
Apr 29, 2026
822.93
823.21
809.10
810.05
810.05
-0.96%
2,557,567
0.96
Apr 28, 2026
814.35
825.00
805.00
817.87
817.87
-1.32%
1,875,554
0.69
Apr 27, 2026
829.76
836.02
816.72
828.79
828.79
-0.24%
1,987,044
0.73
Apr 24, 2026
839.26
839.50
826.65
830.79
830.79
-0.53%
2,253,922
0.83
Apr 23, 2026
817.11
845.27
815.46
835.24
835.24
+3.26%
2,601,828
0.96
Apr 22, 2026
812.50
817.85
805.48
808.87
808.87
+1.05%
1,628,402
0.60
Apr 21, 2026
804.88
820.20
797.79
800.45
800.45
+0.26%
2,293,546
0.85
Apr 20, 2026
790.90
799.63
786.83
798.40
798.40
+0.66%
1,454,089
0.53
Apr 17, 2026
780.51
801.77
776.00
794.65
793.14
+2.85%
2,818,838
1.03
Apr 16, 2026
768.00
772.81
754.45
772.66
771.19
+0.32%
2,005,066
0.74
Apr 15, 2026
787.10
789.97
756.65
770.17
768.71
-3.03%
2,764,742
1.03
Apr 14, 2026
796.00
798.00
782.04
794.25
792.74
+0.32%
1,866,304
0.69
Apr 13, 2026
788.42
798.54
785.33
791.73
790.23
+0.14%
1,820,142
0.67
Apr 10, 2026
790.67
797.85
786.24
790.66
789.16
+0.46%
1,872,030
0.69
Apr 09, 2026
773.00
795.52
772.99
787.07
785.57
+2.01%
2,801,890
1.04
Apr 08, 2026
764.62
774.40
753.10
771.58
770.11
+6.51%
3,013,995
1.13
Apr 07, 2026
719.59
725.73
708.93
724.44
723.06
+0.44%
1,549,121
0.58
Apr 06, 2026
716.74
722.57
704.27
721.24
719.87
+0.56%
1,246,531
0.46
Apr 03, 2026
705.57
735.41
705.45
717.22
715.86
0.00%
0
0.00
Apr 02, 2026
705.57
735.41
705.45
717.22
715.86
-1.79%
1,764,325
0.64
Apr 01, 2026
722.00
740.01
719.74
730.32
728.93
+3.09%
2,435,826
0.88
Mar 31, 2026
680.00
708.89
672.00
708.46
707.11
+6.15%
3,002,163
1.10
Mar 30, 2026
702.21
702.99
664.57
667.43
666.16
-4.02%
2,609,971
0.96
Mar 27, 2026
694.47
708.36
692.33
695.40
694.08
-1.11%
2,059,801
0.76
Mar 26, 2026
710.07
717.97
696.43
703.19
701.85
-2.20%
2,428,682
0.90
Mar 25, 2026
727.25
729.35
717.00
719.04
717.67
+0.34%
1,591,456
0.59
Mar 24, 2026
693.80
721.15
693.03
716.63
715.27
+2.13%
2,098,290
0.79
Mar 23, 2026
699.00
712.00
694.56
701.70
700.37
+3.06%
2,981,009
1.14
Mar 20, 2026
686.63
694.06
670.44
680.88
679.59
-1.13%
5,131,128
2.00
Mar 19, 2026
676.49
693.49
669.00
688.65
687.34
-0.72%
2,240,180
0.87
Mar 18, 2026
701.31
711.84
692.70
693.62
692.30
-1.19%
1,796,173
0.68
Mar 17, 2026
707.36
709.00
694.91
702.00
700.67
+0.32%
1,824,937
0.69
Mar 16, 2026
705.37
710.00
694.60
699.78
698.45
+0.83%
2,145,487
0.81
Mar 13, 2026
704.34
706.93
687.18
693.99
692.67
-0.96%
2,042,163
0.77
Rows: