Casey's General (CASY)
NASDAQ:CASY
Want to see CASY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
822.00
836.71
821.00
835.92
835.92
+1.75%
377,678
0.66
Apr 30, 2026
788.29
823.61
788.29
822.15
821.58
+5.20%
411,646
0.73
Apr 29, 2026
786.07
786.48
771.44
781.50
780.96
-0.40%
263,212
0.46
Apr 28, 2026
802.21
804.27
777.05
784.61
784.07
-2.47%
339,747
0.60
Apr 27, 2026
803.58
806.49
791.39
804.50
803.94
+0.62%
352,355
0.62
Apr 24, 2026
798.35
802.56
789.90
799.55
799.00
+1.23%
372,949
0.66
Apr 23, 2026
786.39
798.46
780.86
789.82
789.27
+0.88%
398,191
0.71
Apr 22, 2026
786.13
787.36
774.44
782.91
782.37
+0.14%
286,025
0.51
Apr 21, 2026
766.56
784.20
765.00
781.82
781.28
+1.74%
305,869
0.54
Apr 20, 2026
760.23
770.33
752.74
768.45
767.92
+1.82%
331,656
0.59
Apr 17, 2026
738.99
758.71
735.09
754.72
754.20
+2.37%
369,447
0.65
Apr 16, 2026
738.23
742.75
731.65
737.22
736.71
+0.05%
400,104
0.71
Apr 15, 2026
738.03
744.57
730.00
736.83
736.32
-0.76%
295,753
0.53
Apr 14, 2026
733.53
743.73
730.25
742.45
741.94
+1.01%
373,881
0.66
Apr 13, 2026
737.29
737.29
729.19
735.00
734.49
-0.43%
426,743
0.76
Apr 10, 2026
760.02
762.60
730.20
738.17
737.66
-2.71%
574,200
1.03
Apr 09, 2026
753.59
774.23
751.33
758.76
758.23
+0.05%
707,839
1.28
Apr 08, 2026
749.85
762.51
737.95
758.37
757.84
+2.23%
8,688,984
20.61
Apr 07, 2026
757.25
757.25
738.60
741.82
741.31
-0.80%
710,701
1.71
Apr 06, 2026
743.19
753.41
740.64
747.77
747.25
+0.59%
312,397
0.75
Apr 03, 2026
735.40
746.57
727.32
743.42
742.90
0.00%
0
0.00
Apr 02, 2026
735.40
746.57
727.32
743.42
742.90
+0.85%
368,239
0.88
Apr 01, 2026
726.84
738.00
722.91
737.16
736.65
+1.28%
684,719
1.67
Mar 31, 2026
704.80
728.54
704.80
727.86
727.36
+3.27%
586,263
1.47
Mar 30, 2026
712.75
715.50
700.00
704.80
704.31
-1.32%
338,761
0.85
Mar 27, 2026
708.15
716.28
703.30
714.24
713.74
+0.34%
295,944
0.75
Mar 26, 2026
709.05
720.43
704.50
711.81
711.32
-0.34%
453,304
1.16
Mar 25, 2026
689.66
721.50
689.66
714.23
713.73
+3.66%
765,006
2.00
Mar 24, 2026
671.26
694.48
671.26
689.04
688.56
+1.78%
532,114
1.42
Mar 23, 2026
673.66
680.34
663.50
677.02
676.55
+2.64%
345,783
0.93
Mar 20, 2026
665.01
670.51
651.00
659.63
659.17
-0.83%
479,410
1.31
Mar 19, 2026
668.12
675.00
662.76
665.16
664.70
-0.65%
519,401
1.43
Mar 18, 2026
688.01
688.57
666.89
669.52
669.06
-3.22%
328,227
0.89
Mar 17, 2026
673.31
694.93
673.31
691.78
691.30
+2.75%
360,142
0.98
Mar 16, 2026
668.38
676.89
661.00
673.27
672.80
+1.88%
294,591
0.81
Mar 13, 2026
681.84
690.10
660.01
660.87
660.41
-1.92%
443,356
1.22
Mar 12, 2026
683.98
683.98
668.88
673.81
673.34
-1.63%
390,389
1.07
Mar 11, 2026
689.23
696.66
680.07
685.00
684.53
-0.71%
610,902
1.71
Mar 10, 2026
651.02
693.60
648.95
689.92
689.44
+3.82%
688,623
1.95
Mar 09, 2026
658.75
665.32
627.49
664.54
664.08
>-0.01%
982,589
2.82
Mar 06, 2026
662.61
674.70
660.69
664.60
664.14
-0.94%
588,836
1.69
Mar 05, 2026
675.96
678.80
665.00
670.91
670.44
-1.90%
661,376
1.93
Mar 04, 2026
678.22
684.07
669.86
683.89
683.42
+0.84%
354,276
1.04
Mar 03, 2026
681.33
686.45
658.05
678.22
677.75
-1.28%
395,323
1.16
Mar 02, 2026
681.84
687.59
676.31
687.01
686.53
+0.21%
414,598
1.23
Feb 27, 2026
681.92
690.00
680.48
685.59
685.11
+0.47%
2,365,515
7.79
Feb 26, 2026
676.36
685.79
674.04
682.35
681.88
+0.98%
253,903
0.83
Feb 25, 2026
683.63
685.54
670.26
675.74
675.27
-0.84%
285,665
0.95
Feb 24, 2026
674.99
684.61
669.55
681.48
681.01
+1.45%
269,152
0.91
Feb 23, 2026
667.11
674.32
658.30
671.75
671.28
+0.68%
316,375
1.07
Rows: