Education
About Us
Working with TipRanks
Follow Us
Casey's General (CASY)
NASDAQ:CASY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
510.30
517.31
508.89
517.23
517.23
+1.24%
173,672
0.40
Jul 02, 2025
509.36
511.75
505.01
510.92
510.92
+0.05%
311,563
0.72
Jul 01, 2025
508.01
512.78
504.49
510.64
510.64
+0.07%
398,835
0.92
Jun 30, 2025
504.70
510.91
499.81
510.27
510.27
+0.81%
284,667
0.66
Jun 27, 2025
503.53
511.71
499.95
506.18
506.18
+0.43%
462,923
1.07
Jun 26, 2025
507.05
509.22
501.00
504.01
504.01
-0.22%
297,625
0.68
Jun 25, 2025
510.51
511.01
504.11
505.13
505.13
-1.13%
286,498
0.65
Jun 24, 2025
510.50
514.32
501.37
510.91
510.91
+0.09%
356,483
0.81
Jun 23, 2025
505.45
510.82
500.33
510.43
510.43
+2.03%
302,928
0.68
Jun 20, 2025
506.67
511.80
498.72
500.27
500.27
-1.19%
456,582
1.04
Jun 18, 2025
511.05
511.05
505.30
506.31
506.31
-0.26%
397,124
0.90
Jun 17, 2025
505.74
512.42
503.00
507.63
507.63
+0.24%
501,264
1.15
Jun 16, 2025
506.00
512.23
505.02
506.39
506.39
+0.05%
466,298
1.08
Jun 13, 2025
506.96
512.88
502.07
506.16
506.16
-0.16%
457,903
1.06
Jun 12, 2025
500.85
507.31
495.00
506.99
506.99
+1.49%
603,870
1.41
Jun 11, 2025
490.99
504.08
488.91
499.53
499.53
+1.90%
706,779
1.64
Jun 10, 2025
496.02
509.08
481.30
490.20
490.20
+11.59%
1,341,457
3.20
Jun 09, 2025
441.59
443.50
433.63
439.29
439.29
-1.07%
693,549
1.67
Jun 06, 2025
447.21
449.12
440.11
444.04
444.04
-0.37%
403,618
0.97
Jun 05, 2025
448.41
450.49
443.53
445.69
445.69
-0.57%
513,832
1.25
Jun 04, 2025
439.26
449.76
436.03
448.25
448.25
+2.18%
563,106
1.38
Jun 03, 2025
438.67
444.33
433.16
438.68
438.68
-0.30%
421,593
1.04
Jun 02, 2025
436.51
443.52
435.47
440.00
440.00
+0.51%
800,989
2.02
May 30, 2025
440.79
448.48
437.58
437.76
437.76
-0.62%
433,764
1.11
May 29, 2025
446.75
446.75
438.00
440.51
440.51
-1.56%
403,036
1.04
May 28, 2025
447.50
451.61
444.80
447.51
447.51
<+0.01%
300,393
0.77
May 27, 2025
446.91
449.92
444.72
447.50
447.50
+0.40%
501,125
1.29
May 23, 2025
442.08
448.10
441.60
445.73
445.73
+0.38%
225,285
0.58
May 22, 2025
449.98
452.37
443.72
444.05
444.05
-1.42%
203,432
0.52
May 21, 2025
454.33
456.25
448.29
450.43
450.43
-1.79%
325,915
0.83
May 20, 2025
455.98
460.32
455.98
458.64
458.64
+0.56%
238,057
0.61
May 19, 2025
450.87
456.75
450.87
456.09
456.09
-0.01%
230,628
0.59
May 16, 2025
442.43
456.49
442.43
456.15
456.15
+3.10%
376,892
0.96
May 15, 2025
430.67
445.92
430.00
442.43
442.43
+2.69%
374,177
0.96
May 14, 2025
431.59
435.23
430.65
430.86
430.86
-0.45%
294,093
0.75
May 13, 2025
436.80
440.29
430.60
432.80
432.80
-0.92%
446,655
1.15
May 12, 2025
450.26
454.98
434.73
436.80
436.80
-2.64%
666,430
1.74
May 09, 2025
451.04
456.24
434.15
448.66
448.66
-0.85%
811,251
2.16
May 08, 2025
465.03
471.78
450.31
452.50
452.50
-2.89%
471,610
1.26
May 07, 2025
467.41
474.97
465.82
465.96
465.96
-0.27%
251,365
0.67
May 06, 2025
462.65
467.79
462.65
467.20
467.20
+0.18%
254,369
0.68
May 05, 2025
454.61
470.56
454.61
466.38
466.38
+1.69%
285,458
0.77
May 02, 2025
460.02
464.36
457.97
458.65
458.65
+0.68%
182,851
0.49
May 01, 2025
460.54
462.59
455.02
455.54
455.54
-1.52%
328,999
0.88
Apr 30, 2025
461.50
463.70
455.51
462.59
462.59
-0.17%
341,900
0.92
Apr 29, 2025
452.80
464.42
451.81
463.40
463.40
+2.02%
257,012
0.69
Apr 28, 2025
450.18
455.34
447.43
454.23
454.23
+1.54%
291,158
0.78
Apr 25, 2025
447.13
450.75
443.07
447.34
447.34
+0.01%
419,482
1.13
Apr 24, 2025
453.99
454.94
444.63
447.29
447.29
-1.78%
332,684
0.90
Apr 23, 2025
467.03
467.03
449.54
455.39
455.39
-0.76%
341,482
0.93
Rows: