Casey's General (CASY)
NASDAQ:CASY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
749.85
762.51
737.95
758.37
758.37
+2.23%
8,688,624
20.61
Apr 07, 2026
757.25
757.25
738.60
741.82
741.82
-0.80%
710,701
1.71
Apr 06, 2026
743.19
753.41
740.64
747.77
747.77
+0.59%
312,397
0.75
Apr 03, 2026
735.40
746.57
727.32
743.42
743.42
0.00%
0
0.00
Apr 02, 2026
735.40
746.57
727.32
743.42
743.42
+0.85%
368,239
0.88
Apr 01, 2026
726.84
738.00
722.91
737.16
737.16
+1.28%
684,719
1.67
Mar 31, 2026
704.80
728.54
704.80
727.86
727.86
+3.27%
586,263
1.47
Mar 30, 2026
712.75
715.50
700.00
704.80
704.80
-1.32%
338,761
0.85
Mar 27, 2026
708.15
716.28
703.30
714.24
714.24
+0.34%
295,925
0.75
Mar 26, 2026
709.05
720.43
704.50
711.81
711.81
-0.34%
453,203
1.16
Mar 25, 2026
689.66
721.50
689.66
714.23
714.23
+3.66%
764,967
2.00
Mar 24, 2026
671.26
694.48
671.26
689.04
689.04
+1.78%
532,108
1.42
Mar 23, 2026
673.66
680.34
663.50
677.02
677.02
+2.64%
345,742
0.93
Mar 20, 2026
665.01
670.51
651.00
659.63
659.63
-0.83%
479,397
1.31
Mar 19, 2026
668.12
675.00
662.76
665.16
665.16
-0.65%
519,130
1.43
Mar 18, 2026
688.01
688.57
666.89
669.52
669.52
-3.22%
328,146
0.89
Mar 17, 2026
673.31
694.93
673.31
691.78
691.78
+2.75%
360,043
0.98
Mar 16, 2026
668.38
676.89
661.00
673.27
673.27
+1.88%
294,528
0.81
Mar 13, 2026
681.84
690.10
660.01
660.87
660.87
-1.92%
443,349
1.22
Mar 12, 2026
683.98
683.98
668.88
673.81
673.81
-1.63%
390,347
1.07
Mar 11, 2026
689.23
696.66
680.07
685.00
685.00
-0.71%
610,669
1.71
Mar 10, 2026
651.02
693.60
648.95
689.92
689.92
+3.82%
688,410
1.95
Mar 09, 2026
658.75
665.32
627.49
664.54
664.54
>-0.01%
980,121
2.81
Mar 06, 2026
662.61
674.70
660.69
664.60
664.60
-0.94%
588,836
1.69
Mar 05, 2026
675.96
678.80
665.00
670.91
670.91
-1.90%
661,376
1.93
Mar 04, 2026
678.22
684.07
669.86
683.89
683.89
+0.84%
354,276
1.04
Mar 03, 2026
681.33
686.45
658.05
678.22
678.22
-1.28%
395,323
1.16
Mar 02, 2026
681.84
687.59
676.31
687.01
687.01
+0.21%
414,598
1.23
Feb 27, 2026
681.92
690.00
680.48
685.59
685.59
+0.47%
2,365,515
7.79
Feb 26, 2026
676.36
685.79
674.04
682.35
682.35
+0.98%
253,903
0.83
Feb 25, 2026
683.63
685.54
670.26
675.74
675.74
-0.84%
285,665
0.95
Feb 24, 2026
674.99
684.61
669.55
681.48
681.48
+1.45%
269,152
0.91
Feb 23, 2026
667.11
674.32
658.30
671.75
671.75
+0.68%
316,375
1.07
Feb 20, 2026
663.06
670.20
656.39
667.22
667.22
+0.62%
237,592
0.80
Feb 19, 2026
657.49
665.76
655.67
663.11
663.11
+0.83%
328,203
1.10
Feb 18, 2026
662.95
671.16
654.36
657.68
657.68
-0.58%
287,229
0.96
Feb 17, 2026
665.92
673.53
655.71
661.53
661.53
-0.65%
229,604
0.76
Feb 16, 2026
665.04
674.25
659.28
665.86
665.86
0.00%
0
0.00
Feb 13, 2026
665.04
674.25
659.28
665.86
665.86
+0.30%
329,231
1.08
Feb 12, 2026
654.39
678.67
653.50
663.88
663.88
+2.33%
495,835
1.64
Feb 11, 2026
656.45
661.50
642.79
648.79
648.79
-1.54%
316,723
1.05
Feb 10, 2026
660.80
661.35
652.98
653.72
653.72
-0.80%
397,234
1.32
Feb 09, 2026
663.33
666.28
652.52
658.96
658.96
-0.29%
290,549
0.97
Feb 06, 2026
651.79
664.41
651.79
660.90
660.90
+1.21%
430,047
1.46
Feb 05, 2026
648.83
658.29
641.14
653.02
653.02
+0.81%
351,730
1.20
Feb 04, 2026
643.53
658.27
635.00
647.76
647.76
+1.00%
511,831
1.77
Feb 03, 2026
626.41
644.00
623.78
641.37
641.37
+2.48%
375,984
1.31
Feb 02, 2026
607.82
625.91
606.00
625.86
625.86
+3.19%
288,153
1.00
Jan 30, 2026
605.73
613.31
603.40
606.50
606.50
-0.70%
322,397
1.12
Jan 29, 2026
615.30
615.35
601.69
611.32
610.75
-0.65%
287,408
0.99
Rows: