Casey's General Stores (CASY)
NASDAQ:CASY
Want to see CASY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
825.00
834.20
813.54
825.02
825.02
+0.03%
487,226
0.82
May 21, 2026
843.38
847.30
809.45
824.80
824.80
-3.25%
565,097
0.96
May 20, 2026
858.31
877.67
852.17
852.51
852.51
+0.04%
364,595
0.62
May 19, 2026
851.10
856.44
838.22
852.15
852.15
-0.43%
335,970
0.57
May 18, 2026
863.17
868.96
851.41
855.87
855.87
+0.37%
371,119
0.64
May 15, 2026
873.29
879.99
844.74
852.75
852.75
-2.82%
793,810
1.38
May 14, 2026
890.00
901.00
876.53
877.48
877.48
-1.22%
446,559
0.79
May 13, 2026
871.97
889.99
868.44
888.36
888.36
+2.44%
388,543
0.69
May 12, 2026
876.70
879.25
863.25
867.19
867.19
-1.13%
475,080
0.84
May 11, 2026
864.85
877.53
859.66
877.07
877.07
+2.05%
370,665
0.65
May 08, 2026
860.37
868.08
855.73
859.49
859.49
+1.00%
256,933
0.45
May 07, 2026
853.69
859.69
832.35
850.95
850.95
-0.84%
422,876
0.75
May 06, 2026
864.99
865.09
848.00
858.14
858.14
-0.49%
365,650
0.64
May 05, 2026
856.01
867.56
854.14
862.35
862.35
+1.14%
338,143
0.60
May 04, 2026
833.75
857.86
831.36
852.63
852.63
+2.00%
397,556
0.70
May 01, 2026
822.00
836.71
821.00
835.92
835.92
+1.75%
377,678
0.66
Apr 30, 2026
788.29
823.61
788.29
822.15
821.58
+5.20%
411,646
0.73
Apr 29, 2026
786.07
786.48
771.44
781.50
780.96
-0.40%
263,212
0.46
Apr 28, 2026
802.21
804.27
777.05
784.61
784.07
-2.47%
339,747
0.60
Apr 27, 2026
803.58
806.49
791.39
804.50
803.94
+0.62%
352,355
0.62
Apr 24, 2026
798.35
802.56
789.90
799.55
799.00
+1.23%
372,949
0.66
Apr 23, 2026
786.39
798.46
780.86
789.82
789.27
+0.88%
398,191
0.71
Apr 22, 2026
786.13
787.36
774.44
782.91
782.37
+0.14%
286,025
0.51
Apr 21, 2026
766.56
784.20
765.00
781.82
781.28
+1.74%
305,869
0.54
Apr 20, 2026
760.23
770.33
752.74
768.45
767.92
+1.82%
331,656
0.59
Apr 17, 2026
738.99
758.71
735.09
754.72
754.20
+2.37%
369,447
0.65
Apr 16, 2026
738.23
742.75
731.65
737.22
736.71
+0.05%
400,104
0.71
Apr 15, 2026
738.03
744.57
730.00
736.83
736.32
-0.76%
295,753
0.53
Apr 14, 2026
733.53
743.73
730.25
742.45
741.94
+1.01%
373,881
0.66
Apr 13, 2026
737.29
737.29
729.19
735.00
734.49
-0.43%
426,743
0.76
Apr 10, 2026
760.02
762.60
730.20
738.17
737.66
-2.71%
574,200
1.03
Apr 09, 2026
753.59
774.23
751.33
758.76
758.23
+0.05%
707,839
1.28
Apr 08, 2026
749.85
762.51
737.95
758.37
757.84
+2.23%
8,688,984
20.61
Apr 07, 2026
757.25
757.25
738.60
741.82
741.31
-0.80%
710,701
1.71
Apr 06, 2026
743.19
753.41
740.64
747.77
747.25
+0.59%
312,397
0.75
Apr 03, 2026
735.40
746.57
727.32
743.42
742.90
0.00%
0
0.00
Apr 02, 2026
735.40
746.57
727.32
743.42
742.90
+0.85%
368,239
0.88
Apr 01, 2026
726.84
738.00
722.91
737.16
736.65
+1.28%
684,719
1.67
Mar 31, 2026
704.80
728.54
704.80
727.86
727.36
+3.27%
586,263
1.47
Mar 30, 2026
712.75
715.50
700.00
704.80
704.31
-1.32%
338,761
0.85
Mar 27, 2026
708.15
716.28
703.30
714.24
713.74
+0.34%
295,944
0.75
Mar 26, 2026
709.05
720.43
704.50
711.81
711.32
-0.34%
453,304
1.16
Mar 25, 2026
689.66
721.50
689.66
714.23
713.73
+3.66%
765,006
2.00
Mar 24, 2026
671.26
694.48
671.26
689.04
688.56
+1.78%
532,114
1.42
Mar 23, 2026
673.66
680.34
663.50
677.02
676.55
+2.64%
345,783
0.93
Mar 20, 2026
665.01
670.51
651.00
659.63
659.17
-0.83%
479,410
1.31
Mar 19, 2026
668.12
675.00
662.76
665.16
664.70
-0.65%
519,401
1.43
Mar 18, 2026
688.01
688.57
666.89
669.52
669.06
-3.22%
328,227
0.89
Mar 17, 2026
673.31
694.93
673.31
691.78
691.30
+2.75%
360,142
0.98
Mar 16, 2026
668.38
676.89
661.00
673.27
672.80
+1.88%
294,591
0.81
Rows: