Education
About Us
Working with TipRanks
Follow Us
Casey's General (CASY)
NASDAQ:CASY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
668.38
676.89
661.00
673.27
673.27
+1.88%
294,528
0.81
Mar 13, 2026
681.84
690.10
660.01
660.87
660.87
-1.92%
443,349
1.22
Mar 12, 2026
683.98
683.98
668.88
673.81
673.81
-1.63%
390,347
1.07
Mar 11, 2026
689.23
696.66
680.07
685.00
685.00
-0.71%
610,669
1.71
Mar 10, 2026
651.02
693.60
648.95
689.92
689.92
+3.82%
688,410
1.95
Mar 09, 2026
658.75
665.32
627.49
664.54
664.54
>-0.01%
980,121
2.81
Mar 06, 2026
662.61
674.70
660.69
664.60
664.60
-0.94%
588,836
1.69
Mar 05, 2026
675.96
678.80
665.00
670.91
670.91
-1.90%
661,376
1.93
Mar 04, 2026
678.22
684.07
669.86
683.89
683.89
+0.84%
354,276
1.04
Mar 03, 2026
681.33
686.45
658.05
678.22
678.22
-1.28%
395,323
1.16
Mar 02, 2026
681.84
687.59
676.31
687.01
687.01
+0.21%
414,598
1.23
Feb 27, 2026
681.92
690.00
680.48
685.59
685.59
+0.47%
2,365,515
7.79
Feb 26, 2026
676.36
685.79
674.04
682.35
682.35
+0.98%
253,903
0.83
Feb 25, 2026
683.63
685.54
670.26
675.74
675.74
-0.84%
285,665
0.95
Feb 24, 2026
674.99
684.61
669.55
681.48
681.48
+1.45%
269,152
0.91
Feb 23, 2026
667.11
674.32
658.30
671.75
671.75
+0.68%
316,375
1.07
Feb 20, 2026
663.06
670.20
656.39
667.22
667.22
+0.62%
237,592
0.80
Feb 19, 2026
657.49
665.76
655.67
663.11
663.11
+0.83%
328,203
1.10
Feb 18, 2026
662.95
671.16
654.36
657.68
657.68
-0.58%
287,229
0.96
Feb 17, 2026
665.92
673.53
655.71
661.53
661.53
-0.65%
229,604
0.76
Feb 16, 2026
665.04
674.25
659.28
665.86
665.86
0.00%
0
0.00
Feb 13, 2026
665.04
674.25
659.28
665.86
665.86
+0.30%
329,231
1.08
Feb 12, 2026
654.39
678.67
653.50
663.88
663.88
+2.33%
495,835
1.64
Feb 11, 2026
656.45
661.50
642.79
648.79
648.79
-1.54%
316,723
1.05
Feb 10, 2026
660.80
661.35
652.98
653.72
653.72
-0.80%
397,234
1.32
Feb 09, 2026
663.33
666.28
652.52
658.96
658.96
-0.29%
290,549
0.97
Feb 06, 2026
651.79
664.41
651.79
660.90
660.90
+1.21%
430,047
1.46
Feb 05, 2026
648.83
658.29
641.14
653.02
653.02
+0.81%
351,730
1.20
Feb 04, 2026
643.53
658.27
635.00
647.76
647.76
+1.00%
511,831
1.77
Feb 03, 2026
626.41
644.00
623.78
641.37
641.37
+2.48%
375,984
1.31
Feb 02, 2026
607.82
625.91
606.00
625.86
625.86
+3.19%
288,153
1.00
Jan 30, 2026
605.73
613.31
603.40
606.50
606.50
-0.70%
322,397
1.12
Jan 29, 2026
615.30
615.35
601.69
611.32
610.75
-0.65%
287,408
0.99
Jan 28, 2026
615.01
617.25
608.00
615.29
614.72
-0.28%
195,339
0.66
Jan 27, 2026
618.92
623.81
612.54
617.04
616.46
-0.01%
236,395
0.80
Jan 26, 2026
625.22
628.00
611.14
617.12
616.54
-1.00%
275,109
0.93
Jan 23, 2026
618.70
623.41
613.63
623.33
622.75
+0.73%
237,258
0.80
Jan 22, 2026
625.95
632.48
614.12
618.81
618.23
-1.06%
409,561
1.40
Jan 21, 2026
632.06
637.83
621.11
625.42
624.84
-2.06%
442,405
1.52
Jan 20, 2026
642.33
647.99
636.45
638.57
637.97
-0.29%
520,943
1.80
Jan 19, 2026
633.46
641.12
630.00
640.41
639.81
0.00%
0
0.00
Jan 16, 2026
633.46
641.12
630.00
640.41
639.81
+0.48%
433,032
1.49
Jan 15, 2026
619.85
641.12
614.20
637.37
636.78
+3.42%
560,874
1.96
Jan 14, 2026
609.60
622.00
604.51
616.30
615.73
+1.93%
324,773
1.14
Jan 13, 2026
603.49
607.85
600.00
604.63
604.07
+0.36%
331,564
1.17
Jan 12, 2026
593.04
610.09
593.00
602.45
601.89
+1.46%
324,807
1.15
Jan 09, 2026
590.10
603.46
588.02
593.80
593.25
+1.27%
389,395
1.38
Jan 08, 2026
576.37
592.18
575.22
586.38
585.83
+2.23%
371,802
1.33
Jan 07, 2026
566.12
574.00
564.41
573.61
573.08
+1.73%
226,269
0.81
Jan 06, 2026
565.58
567.50
557.01
563.84
563.31
-0.07%
231,882
0.82
Rows: