Education
About Us
Working with TipRanks
Follow Us
Casey's General (CASY)
NASDAQ:CASY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
545.69
549.48
533.98
547.54
547.54
+0.81%
210,922
0.65
Sep 25, 2025
545.12
547.91
542.43
543.13
543.13
-0.72%
232,777
0.71
Sep 24, 2025
551.00
556.44
544.50
547.05
547.05
-0.73%
215,998
0.66
Sep 23, 2025
549.60
556.02
546.94
551.08
551.08
+0.66%
324,403
0.99
Sep 22, 2025
542.44
548.19
542.44
547.45
547.45
+0.06%
321,900
0.98
Sep 19, 2025
545.36
547.95
537.99
547.10
547.10
+0.62%
594,197
1.82
Sep 18, 2025
550.81
557.52
541.38
543.71
543.71
-2.09%
473,397
1.46
Sep 17, 2025
565.72
571.57
554.65
555.31
555.31
-1.05%
601,725
1.86
Sep 16, 2025
554.88
565.71
548.65
561.18
561.18
+1.13%
582,416
1.81
Sep 15, 2025
554.28
562.98
552.46
554.91
554.91
+0.18%
331,813
1.02
Sep 12, 2025
554.75
559.37
549.12
553.89
553.89
-0.02%
315,108
0.96
Sep 11, 2025
540.28
557.38
540.28
553.99
553.99
+2.88%
501,884
1.51
Sep 10, 2025
546.48
549.21
529.33
538.50
538.50
-0.52%
630,258
1.84
Sep 09, 2025
514.26
543.20
505.30
541.30
541.30
+3.80%
1,287,184
3.86
Sep 08, 2025
516.11
523.05
505.64
521.50
521.50
+3.14%
1,244,189
3.89
Sep 05, 2025
499.30
506.70
498.34
505.64
505.64
+1.50%
281,272
0.87
Sep 04, 2025
501.73
501.73
494.64
498.18
498.18
-0.28%
217,943
0.66
Sep 03, 2025
497.57
501.16
493.70
499.60
499.60
+0.33%
203,820
0.61
Sep 02, 2025
490.89
498.77
490.50
497.98
497.98
+0.70%
342,404
1.01
Aug 29, 2025
497.77
497.77
490.00
494.52
494.52
-0.30%
242,876
0.71
Aug 28, 2025
498.58
498.58
490.00
496.00
496.00
-0.46%
168,972
0.49
Aug 27, 2025
496.31
500.00
491.00
498.29
498.29
+0.30%
243,841
0.70
Aug 26, 2025
498.92
505.65
493.98
496.78
496.78
+0.03%
268,787
0.77
Aug 25, 2025
502.37
503.43
496.18
496.61
496.61
-1.32%
173,947
0.49
Aug 22, 2025
510.52
510.52
498.87
503.26
503.26
-1.36%
301,761
0.86
Aug 21, 2025
511.46
512.21
505.65
510.18
510.18
-0.63%
184,603
0.52
Aug 20, 2025
510.95
515.91
508.80
513.39
513.39
+0.85%
338,143
0.96
Aug 19, 2025
505.00
511.72
505.00
509.04
509.04
+0.56%
164,084
0.47
Aug 18, 2025
506.54
510.52
505.91
506.20
506.20
-0.32%
190,702
0.54
Aug 15, 2025
508.56
509.79
505.04
507.84
507.84
-0.07%
194,946
0.54
Aug 14, 2025
515.98
522.23
507.15
508.18
508.18
-1.34%
243,127
0.68
Aug 13, 2025
518.91
518.91
509.33
515.09
515.09
-0.88%
196,332
0.54
Aug 12, 2025
517.30
520.33
512.54
519.65
519.65
+0.75%
157,645
0.42
Aug 11, 2025
519.06
521.97
513.82
515.78
515.78
-0.61%
206,850
0.54
Aug 08, 2025
520.20
523.96
517.11
518.97
518.97
+0.13%
209,421
0.54
Aug 07, 2025
523.00
523.00
512.81
518.28
518.28
-0.62%
219,149
0.57
Aug 06, 2025
514.17
522.29
514.17
521.49
521.49
+1.31%
249,448
0.65
Aug 05, 2025
521.29
524.34
513.77
514.75
514.75
-1.62%
237,492
0.62
Aug 04, 2025
521.61
529.53
520.27
523.25
523.25
+0.09%
309,784
0.81
Aug 01, 2025
519.38
524.52
516.01
522.78
522.78
+0.62%
200,026
0.52
Jul 31, 2025
524.03
530.59
518.81
520.13
519.56
-0.84%
258,927
0.67
Jul 30, 2025
522.97
527.93
521.56
525.12
524.54
+0.72%
174,441
0.45
Jul 29, 2025
524.17
527.75
519.70
521.96
521.39
-0.48%
254,283
0.65
Jul 28, 2025
525.54
530.59
523.55
525.04
524.46
-0.36%
327,928
0.84
Jul 25, 2025
527.82
531.24
525.50
527.51
526.93
+0.39%
280,317
0.72
Jul 24, 2025
524.00
529.00
519.06
526.06
525.48
+0.50%
271,442
0.69
Jul 23, 2025
523.38
530.17
519.69
524.00
523.42
+0.22%
456,198
1.16
Jul 22, 2025
520.31
526.00
519.12
523.42
522.85
+1.11%
264,453
0.67
Jul 21, 2025
510.19
520.00
510.19
518.26
517.69
+1.68%
278,456
0.71
Jul 18, 2025
516.62
518.50
506.69
510.25
509.69
-0.94%
214,496
0.54
Rows: