Education
About Us
Working with TipRanks
Follow Us
Casey's General (CASY)
NASDAQ:CASY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
567.76
573.99
565.33
568.80
568.80
+0.17%
145,956
0.49
Dec 24, 2025
566.76
571.36
566.76
567.83
567.83
+0.15%
121,734
0.41
Dec 23, 2025
573.48
575.98
564.76
566.98
566.98
-1.15%
262,410
0.88
Dec 22, 2025
559.22
574.68
557.50
573.58
573.58
+2.70%
295,598
0.99
Dec 19, 2025
546.13
559.52
544.06
558.49
558.49
+2.00%
529,884
1.80
Dec 18, 2025
553.00
559.98
541.12
547.54
547.54
-1.30%
348,377
1.17
Dec 17, 2025
552.82
558.76
551.41
554.73
554.73
+0.35%
224,752
0.74
Dec 16, 2025
547.04
553.95
542.27
552.82
552.82
+1.08%
308,726
1.00
Dec 15, 2025
542.56
549.41
538.99
546.92
546.92
+1.27%
395,310
1.27
Dec 12, 2025
543.02
546.99
533.50
540.07
540.07
-0.48%
240,623
0.77
Dec 11, 2025
535.20
547.89
531.13
542.68
542.68
+1.78%
367,790
1.18
Dec 10, 2025
538.55
569.39
529.84
533.18
533.18
-5.34%
740,626
2.41
Dec 09, 2025
566.71
568.90
554.10
563.24
563.24
-0.58%
537,756
1.74
Dec 08, 2025
569.04
569.73
560.26
566.52
566.52
-0.09%
301,936
0.93
Dec 05, 2025
563.17
569.44
557.00
567.03
567.03
+0.69%
276,573
0.81
Dec 04, 2025
555.30
565.38
555.08
563.15
563.15
+1.41%
377,678
1.12
Dec 03, 2025
562.80
570.00
554.09
555.30
555.30
-2.03%
237,764
0.70
Dec 02, 2025
572.88
572.88
564.85
566.81
566.81
-0.41%
221,230
0.66
Dec 01, 2025
572.39
573.60
565.00
569.13
569.13
-0.23%
278,533
0.82
Nov 28, 2025
570.99
573.76
568.23
570.46
570.46
-0.13%
104,760
0.31
Nov 26, 2025
565.63
572.75
563.51
571.18
571.18
+1.02%
245,509
0.72
Nov 25, 2025
544.48
566.03
542.00
565.44
565.44
+4.56%
319,889
0.95
Nov 24, 2025
558.37
560.55
539.51
540.79
540.79
-3.48%
420,168
1.25
Nov 21, 2025
551.26
564.61
549.59
560.30
560.30
+1.64%
390,658
1.18
Nov 20, 2025
558.91
561.34
545.88
551.24
551.24
-0.98%
270,304
0.81
Nov 19, 2025
547.64
558.88
547.64
556.71
556.71
+1.53%
282,120
0.85
Nov 18, 2025
536.34
550.13
535.06
548.32
548.32
+2.23%
344,446
1.04
Nov 17, 2025
539.42
543.68
535.35
536.34
536.34
-0.34%
341,296
1.04
Nov 14, 2025
536.06
546.79
534.33
538.19
538.19
+0.29%
295,496
0.90
Nov 13, 2025
537.78
541.15
531.32
536.66
536.66
+0.33%
311,992
0.96
Nov 12, 2025
539.27
543.24
534.57
534.88
534.88
-0.85%
155,317
0.48
Nov 11, 2025
534.36
540.10
531.63
539.46
539.46
+1.30%
180,314
0.55
Nov 10, 2025
533.76
537.32
523.14
532.54
532.54
-0.19%
243,007
0.75
Nov 07, 2025
523.27
534.97
519.46
533.57
533.57
+2.01%
202,492
0.62
Nov 06, 2025
522.63
525.00
513.10
523.08
523.08
-0.49%
243,302
0.75
Nov 05, 2025
523.64
534.06
517.58
525.64
525.64
+0.51%
364,974
1.13
Nov 04, 2025
512.37
524.95
511.32
522.95
522.95
+1.81%
335,188
1.04
Nov 03, 2025
511.48
517.11
501.91
513.65
513.65
+0.09%
365,787
1.15
Oct 31, 2025
512.70
515.81
497.38
513.19
513.19
-0.92%
479,369
1.52
Oct 30, 2025
526.30
527.10
516.00
518.54
517.97
-1.89%
421,811
1.35
Oct 29, 2025
528.80
534.04
525.10
529.09
528.51
-0.51%
228,408
0.73
Oct 28, 2025
534.50
540.00
529.14
532.38
531.79
-0.56%
222,252
0.71
Oct 27, 2025
530.65
538.14
527.08
535.95
535.36
+1.02%
231,068
0.74
Oct 24, 2025
535.82
536.93
528.62
531.14
530.56
-0.21%
286,789
0.91
Oct 23, 2025
544.85
544.85
531.80
532.87
532.28
-2.14%
484,546
1.56
Oct 22, 2025
549.28
550.41
542.91
545.15
544.55
-0.43%
250,999
0.81
Oct 21, 2025
565.22
565.22
547.59
548.13
547.53
-2.78%
249,247
0.79
Oct 20, 2025
564.57
565.99
558.07
564.40
563.78
-0.36%
259,502
0.83
Oct 17, 2025
564.18
567.80
557.46
567.05
566.43
+1.13%
186,484
0.59
Oct 16, 2025
562.35
563.95
555.82
561.33
560.71
-0.39%
261,213
0.83
Rows: