Education
About Us
Working with TipRanks
Follow Us
Casey's General (CASY)
NASDAQ:CASY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
501.73
501.73
494.64
498.18
498.18
-0.28%
217,943
0.66
Sep 03, 2025
497.57
501.16
493.70
499.60
499.60
+0.33%
203,820
0.61
Sep 02, 2025
490.89
498.77
490.50
497.98
497.98
+0.70%
342,404
1.01
Aug 29, 2025
497.77
497.77
490.00
494.52
494.52
-0.30%
242,876
0.71
Aug 28, 2025
498.58
498.58
490.00
496.00
496.00
-0.46%
168,972
0.49
Aug 27, 2025
496.31
500.00
491.00
498.29
498.29
+0.30%
243,841
0.70
Aug 26, 2025
498.92
505.65
493.98
496.78
496.78
+0.03%
268,787
0.77
Aug 25, 2025
502.37
503.43
496.18
496.61
496.61
-1.32%
173,947
0.49
Aug 22, 2025
510.52
510.52
498.87
503.26
503.26
-1.36%
301,761
0.86
Aug 21, 2025
511.46
512.21
505.65
510.18
510.18
-0.63%
184,603
0.52
Aug 20, 2025
510.95
515.91
508.80
513.39
513.39
+0.85%
338,143
0.96
Aug 19, 2025
505.00
511.72
505.00
509.04
509.04
+0.56%
164,084
0.47
Aug 18, 2025
506.54
510.52
505.91
506.20
506.20
-0.32%
190,702
0.54
Aug 15, 2025
508.56
509.79
505.04
507.84
507.84
-0.07%
194,946
0.54
Aug 14, 2025
515.98
522.23
507.15
508.18
508.18
-1.34%
243,127
0.68
Aug 13, 2025
518.91
518.91
509.33
515.09
515.09
-0.88%
196,332
0.54
Aug 12, 2025
517.30
520.33
512.54
519.65
519.65
+0.75%
157,645
0.42
Aug 11, 2025
519.06
521.97
513.82
515.78
515.78
-0.61%
206,850
0.54
Aug 08, 2025
520.20
523.96
517.11
518.97
518.97
+0.13%
209,421
0.54
Aug 07, 2025
523.00
523.00
512.81
518.28
518.28
-0.62%
219,149
0.57
Aug 06, 2025
514.17
522.29
514.17
521.49
521.49
+1.31%
249,448
0.65
Aug 05, 2025
521.29
524.34
513.77
514.75
514.75
-1.62%
237,492
0.62
Aug 04, 2025
521.61
529.53
520.27
523.25
523.25
+0.09%
309,784
0.81
Aug 01, 2025
519.38
524.52
516.01
522.78
522.78
+0.62%
200,026
0.52
Jul 31, 2025
524.03
530.59
518.81
520.13
519.56
-0.84%
258,927
0.67
Jul 30, 2025
522.97
527.93
521.56
525.12
524.54
+0.72%
174,441
0.45
Jul 29, 2025
524.17
527.75
519.70
521.96
521.39
-0.48%
254,283
0.65
Jul 28, 2025
525.54
530.59
523.55
525.04
524.46
-0.36%
327,928
0.84
Jul 25, 2025
527.82
531.24
525.50
527.51
526.93
+0.39%
280,317
0.72
Jul 24, 2025
524.00
529.00
519.06
526.06
525.48
+0.50%
271,442
0.69
Jul 23, 2025
523.38
530.17
519.69
524.00
523.42
+0.22%
456,198
1.16
Jul 22, 2025
520.31
526.00
519.12
523.42
522.85
+1.11%
264,453
0.67
Jul 21, 2025
510.19
520.00
510.19
518.26
517.69
+1.68%
278,456
0.71
Jul 18, 2025
516.62
518.50
506.69
510.25
509.69
-0.94%
214,496
0.54
Jul 17, 2025
519.72
519.72
508.61
515.67
515.10
-0.30%
250,335
0.63
Jul 16, 2025
520.66
521.64
515.05
517.80
517.23
+0.14%
222,734
0.55
Jul 15, 2025
522.55
524.21
517.38
517.66
517.09
-0.97%
225,162
0.55
Jul 14, 2025
517.41
526.47
514.12
523.28
522.71
+1.41%
256,521
0.63
Jul 11, 2025
523.60
526.66
514.31
516.59
516.02
-1.23%
274,758
0.66
Jul 10, 2025
521.04
526.72
517.74
523.60
523.03
+0.36%
380,541
0.92
Jul 09, 2025
513.22
522.71
508.25
522.32
521.75
+2.07%
352,707
0.84
Jul 08, 2025
522.64
526.82
509.19
512.30
511.74
-2.53%
413,997
0.97
Jul 07, 2025
517.23
526.33
514.14
526.16
525.58
+1.84%
341,932
0.80
Jul 03, 2025
510.30
517.31
508.89
517.23
516.66
+1.35%
173,672
0.40
Jul 02, 2025
509.36
511.75
505.01
510.92
510.36
+0.16%
311,563
0.72
Jul 01, 2025
508.01
512.78
504.49
510.64
510.08
+0.18%
398,835
0.92
Jun 30, 2025
504.70
510.91
499.81
510.27
509.71
+0.92%
284,667
0.66
Jun 27, 2025
503.53
511.71
499.95
506.18
505.62
+0.54%
462,923
1.07
Jun 26, 2025
507.05
509.22
501.00
504.01
503.46
-0.11%
303,345
0.69
Jun 25, 2025
510.51
511.01
504.11
505.13
504.58
-1.02%
286,595
0.65
Rows: