Education
About Us
Working with TipRanks
Follow Us
Cars.com, Inc. (CARS)
NYSE:CARS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
11.85
12.30
11.85
12.27
12.27
+2.94%
635,115
0.73
Dec 08, 2025
12.12
12.18
11.88
11.92
11.92
-1.57%
875,542
1.01
Dec 05, 2025
11.97
12.38
11.85
12.11
12.11
-0.08%
824,894
0.96
Dec 04, 2025
12.37
12.40
12.02
12.12
12.12
-2.02%
452,621
0.53
Dec 03, 2025
11.92
12.42
11.80
12.37
12.37
+3.60%
549,120
0.64
Dec 02, 2025
11.91
12.16
11.66
11.94
11.94
+0.76%
703,600
0.82
Dec 01, 2025
11.47
11.87
11.47
11.85
11.85
+2.16%
1,100,639
1.29
Nov 28, 2025
11.71
11.83
11.52
11.60
11.60
-1.02%
258,458
0.30
Nov 26, 2025
11.69
11.93
11.69
11.72
11.72
-0.09%
762,403
0.89
Nov 25, 2025
11.49
11.85
11.49
11.73
11.73
+2.36%
474,131
0.56
Nov 24, 2025
11.44
11.60
11.38
11.46
11.46
-0.17%
672,094
0.79
Nov 21, 2025
10.92
11.55
10.90
11.48
11.48
+6.20%
717,152
0.84
Nov 20, 2025
11.11
11.33
10.70
10.81
10.81
-1.28%
609,418
0.71
Nov 19, 2025
11.40
11.44
10.92
10.95
10.95
-3.44%
808,091
0.94
Nov 18, 2025
11.17
11.50
11.16
11.34
11.34
+1.07%
625,856
0.73
Nov 17, 2025
11.29
11.41
11.01
11.22
11.22
-1.32%
1,349,463
1.59
Nov 14, 2025
11.40
11.45
11.17
11.37
11.37
-1.73%
572,914
0.67
Nov 13, 2025
11.46
11.75
11.44
11.57
11.57
-0.43%
623,233
0.71
Nov 12, 2025
11.42
11.71
11.36
11.62
11.62
+2.11%
966,045
1.11
Nov 11, 2025
11.65
11.69
11.12
11.38
11.38
-1.73%
937,174
1.08
Nov 10, 2025
11.15
11.72
11.15
11.58
11.58
+3.95%
1,154,948
1.34
Nov 07, 2025
11.04
11.38
10.91
11.14
11.14
+0.45%
1,590,735
1.86
Nov 06, 2025
11.88
12.15
10.65
11.09
11.09
+6.53%
1,563,475
1.82
Nov 05, 2025
10.44
10.67
10.33
10.41
10.41
-0.57%
950,523
1.07
Nov 04, 2025
10.71
10.97
10.45
10.47
10.47
-3.41%
861,726
0.97
Nov 03, 2025
10.73
10.88
10.40
10.84
10.84
+0.93%
700,377
0.79
Oct 31, 2025
10.68
10.84
10.63
10.74
10.74
+1.23%
653,407
0.73
Oct 30, 2025
10.33
10.67
10.33
10.61
10.61
+0.66%
747,830
0.84
Oct 29, 2025
10.91
10.99
10.46
10.54
10.54
-4.18%
600,249
0.68
Oct 28, 2025
11.23
11.31
10.88
11.00
11.00
-2.22%
871,570
0.99
Oct 27, 2025
11.43
11.44
11.16
11.25
11.25
-0.44%
863,808
0.98
Oct 24, 2025
11.18
11.43
11.10
11.30
11.30
+2.73%
704,809
0.81
Oct 23, 2025
10.51
11.09
10.51
11.00
11.00
+3.68%
1,140,159
1.32
Oct 22, 2025
10.54
10.78
10.43
10.61
10.61
+0.66%
1,305,741
1.54
Oct 21, 2025
10.54
10.85
10.48
10.54
10.54
-0.28%
1,170,049
1.39
Oct 20, 2025
10.41
10.63
10.35
10.57
10.57
+2.13%
900,145
1.07
Oct 17, 2025
10.45
10.54
10.25
10.35
10.35
-0.96%
806,200
0.96
Oct 16, 2025
10.60
10.73
10.29
10.45
10.45
-1.97%
763,164
0.91
Oct 15, 2025
10.81
10.92
10.44
10.66
10.66
-0.74%
824,143
0.98
Oct 14, 2025
10.26
10.90
10.10
10.74
10.74
+4.37%
1,307,534
1.58
Oct 13, 2025
10.31
10.39
10.03
10.29
10.29
+1.08%
894,655
1.08
Oct 10, 2025
10.70
10.75
10.17
10.18
10.18
-4.59%
1,371,729
1.68
Oct 09, 2025
11.12
11.14
10.65
10.67
10.67
-3.96%
1,048,893
1.29
Oct 08, 2025
11.86
11.89
10.96
11.11
11.11
-6.09%
1,561,847
1.95
Oct 07, 2025
12.60
12.60
11.82
11.83
11.83
-5.74%
921,226
1.15
Oct 06, 2025
12.43
12.60
12.20
12.55
12.55
+1.54%
1,073,785
1.35
Oct 03, 2025
12.21
12.68
12.21
12.36
12.36
+1.56%
811,705
1.02
Oct 02, 2025
12.33
12.50
11.99
12.17
12.17
-1.30%
836,652
1.07
Oct 01, 2025
12.10
12.41
12.01
12.33
12.33
+0.90%
829,035
1.06
Sep 30, 2025
12.35
12.40
12.00
12.22
12.22
-0.49%
584,522
0.74
Rows: