Cars.com, Inc. (CARS)
NYSE:CARS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
9.69
9.87
9.52
9.87
9.87
+1.23%
867,066
0.64
Apr 10, 2026
9.55
9.88
9.23
9.75
9.75
+7.26%
1,709,104
1.28
Apr 09, 2026
9.12
9.16
8.91
9.09
9.09
-1.20%
809,436
0.61
Apr 08, 2026
9.48
9.71
9.18
9.20
9.20
-1.18%
1,148,919
0.87
Apr 07, 2026
8.90
9.36
8.90
9.31
9.31
+4.37%
1,504,015
1.15
Apr 06, 2026
8.42
8.97
8.41
8.92
8.92
+7.47%
1,204,985
0.93
Apr 03, 2026
8.16
8.35
7.99
8.30
8.30
0.00%
0
0.00
Apr 02, 2026
8.16
8.35
7.99
8.30
8.30
+0.48%
960,558
0.73
Apr 01, 2026
8.15
8.41
8.09
8.26
8.26
+1.72%
863,317
0.66
Mar 31, 2026
8.18
8.30
7.93
8.12
8.12
+1.25%
1,302,942
1.01
Mar 30, 2026
7.88
8.07
7.88
8.02
8.02
+0.75%
1,525,615
1.20
Mar 27, 2026
8.11
8.20
7.96
7.96
7.96
-2.57%
1,105,470
0.87
Mar 26, 2026
8.34
8.52
8.07
8.17
8.17
-1.21%
1,565,545
1.25
Mar 25, 2026
8.55
8.66
7.94
8.27
8.27
-1.78%
1,091,985
0.88
Mar 24, 2026
8.15
8.54
8.09
8.42
8.42
+2.31%
1,700,788
1.39
Mar 23, 2026
8.12
8.27
8.03
8.23
8.23
+4.18%
2,275,218
1.90
Mar 20, 2026
8.16
8.19
7.90
7.90
7.90
-3.19%
11,320,210
10.60
Mar 19, 2026
7.86
8.29
7.86
8.16
8.16
+2.51%
2,103,203
2.00
Mar 18, 2026
8.02
8.18
7.95
7.96
7.96
-0.75%
2,122,512
2.05
Mar 17, 2026
7.77
8.15
7.69
8.02
8.02
+5.39%
2,188,725
2.14
Mar 16, 2026
7.64
7.76
7.56
7.61
7.61
+0.40%
2,059,192
2.05
Mar 13, 2026
7.76
7.87
7.50
7.58
7.58
-1.94%
1,533,520
1.54
Mar 12, 2026
7.53
7.82
7.40
7.73
7.73
+1.44%
1,968,661
2.02
Mar 11, 2026
7.85
7.94
7.53
7.62
7.62
-2.31%
1,590,354
1.65
Mar 10, 2026
7.96
8.09
7.70
7.80
7.80
-2.26%
1,718,823
1.82
Mar 09, 2026
7.89
8.03
7.68
7.98
7.98
-1.72%
2,054,240
2.21
Mar 06, 2026
8.14
8.32
8.11
8.12
8.12
-3.33%
1,239,085
1.35
Mar 05, 2026
8.30
8.63
8.29
8.40
8.40
+0.72%
1,613,517
1.79
Mar 04, 2026
8.18
8.39
8.11
8.34
8.34
+1.21%
2,118,040
2.41
Mar 03, 2026
7.81
8.36
7.73
8.24
8.24
+2.49%
2,154,892
2.52
Mar 02, 2026
8.31
8.32
7.97
8.04
8.04
-5.85%
2,536,701
3.05
Feb 27, 2026
8.94
8.94
8.29
8.54
8.54
-5.95%
3,094,289
3.93
Feb 26, 2026
9.48
9.48
8.86
9.08
9.08
-15.46%
3,985,221
5.42
Feb 25, 2026
10.71
10.94
10.32
10.74
10.74
+0.75%
1,169,054
1.61
Feb 24, 2026
10.49
10.80
10.42
10.66
10.66
+0.47%
784,512
1.09
Feb 23, 2026
11.52
11.58
10.59
10.61
10.61
-7.50%
1,064,817
1.48
Feb 20, 2026
11.26
11.69
11.16
11.47
11.47
+1.68%
597,493
0.83
Feb 19, 2026
11.15
11.33
11.10
11.28
11.28
-0.88%
585,767
0.81
Feb 18, 2026
11.14
11.47
11.07
11.38
11.38
+2.61%
726,832
1.01
Feb 17, 2026
11.12
11.22
10.95
11.09
11.09
+0.09%
737,315
1.01
Feb 16, 2026
11.05
11.14
10.88
11.08
11.08
0.00%
0
0.00
Feb 13, 2026
11.05
11.14
10.88
11.08
11.08
+1.09%
657,699
0.89
Feb 12, 2026
11.01
11.04
10.69
10.96
10.96
+0.09%
1,044,593
1.42
Feb 11, 2026
11.06
11.13
10.89
10.95
10.95
-1.35%
1,170,704
1.60
Feb 10, 2026
11.20
11.33
11.11
11.14
11.14
+0.36%
796,682
1.08
Feb 09, 2026
11.05
11.19
10.92
11.10
11.10
-0.36%
498,054
0.66
Feb 06, 2026
11.07
11.28
10.87
11.14
11.14
+1.09%
993,604
1.30
Feb 05, 2026
11.15
11.21
10.86
11.02
11.02
-1.08%
1,047,353
1.37
Feb 04, 2026
11.00
11.23
10.67
11.14
11.14
+1.36%
783,390
1.02
Feb 03, 2026
11.32
11.41
10.69
10.99
10.99
-3.60%
1,293,143
1.71
Rows: