Cars.com, Inc. (CARS)
NYSE:CARS
Want to see CARS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.57
9.78
9.48
9.65
9.65
+0.84%
811,068
0.56
May 21, 2026
9.59
9.69
9.41
9.57
9.57
-1.75%
795,957
0.55
May 20, 2026
9.69
9.80
9.41
9.74
9.74
-0.51%
1,016,417
0.70
May 19, 2026
10.05
10.23
9.77
9.79
9.79
-2.39%
849,636
0.59
May 18, 2026
9.85
10.17
9.84
10.03
10.03
+1.83%
977,471
0.68
May 15, 2026
10.26
10.38
9.85
9.85
9.85
-4.65%
827,686
0.57
May 14, 2026
10.43
10.60
10.21
10.33
10.33
-0.67%
920,321
0.64
May 13, 2026
10.42
10.54
10.28
10.40
10.40
-1.42%
787,138
0.55
May 12, 2026
10.88
10.96
10.50
10.55
10.55
-3.48%
934,842
0.65
May 11, 2026
11.62
11.87
10.92
10.93
10.93
-6.42%
855,983
0.60
May 08, 2026
11.65
11.94
11.35
11.68
11.68
-5.27%
1,098,515
0.77
May 07, 2026
12.00
12.54
11.40
12.33
12.33
+10.19%
1,839,558
1.31
May 06, 2026
11.28
11.31
11.12
11.19
11.19
+0.27%
1,028,035
0.73
May 05, 2026
10.96
11.24
10.93
11.16
11.16
+1.92%
639,418
0.45
May 04, 2026
11.11
11.26
10.87
10.95
10.95
-1.08%
565,555
0.40
May 01, 2026
11.11
11.18
10.95
11.07
11.07
+0.73%
512,891
0.36
Apr 30, 2026
10.81
11.03
10.77
10.99
10.99
+0.18%
625,579
0.44
Apr 29, 2026
11.09
11.19
10.95
10.97
10.97
-1.61%
636,098
0.45
Apr 28, 2026
11.13
11.27
10.80
11.15
11.15
+0.72%
607,417
0.43
Apr 27, 2026
11.13
11.29
10.94
11.07
11.07
-0.72%
845,402
0.59
Apr 24, 2026
10.82
11.18
10.77
11.15
11.15
+3.43%
1,079,858
0.77
Apr 23, 2026
10.90
10.95
10.62
10.78
10.78
-2.09%
579,367
0.41
Apr 22, 2026
11.07
11.13
10.86
11.01
11.01
+0.36%
924,186
0.66
Apr 21, 2026
11.10
11.45
10.95
10.97
10.97
-0.63%
829,019
0.59
Apr 20, 2026
10.56
11.05
10.56
11.04
11.04
+4.25%
1,065,254
0.76
Apr 17, 2026
10.43
10.80
10.41
10.59
10.59
+3.42%
915,489
0.66
Apr 16, 2026
10.23
10.42
10.18
10.24
10.24
+0.59%
1,007,693
0.73
Apr 15, 2026
10.13
10.28
10.05
10.18
10.18
+0.69%
829,604
0.60
Apr 14, 2026
9.90
10.20
9.88
10.11
10.11
+2.43%
1,045,956
0.77
Apr 13, 2026
9.69
9.87
9.52
9.87
9.87
+1.23%
867,066
0.64
Apr 10, 2026
9.55
9.88
9.23
9.75
9.75
+7.26%
1,709,104
1.28
Apr 09, 2026
9.12
9.16
8.91
9.09
9.09
-1.20%
809,436
0.61
Apr 08, 2026
9.48
9.71
9.18
9.20
9.20
-1.18%
1,148,919
0.87
Apr 07, 2026
8.90
9.36
8.90
9.31
9.31
+4.37%
1,504,015
1.15
Apr 06, 2026
8.42
8.97
8.41
8.92
8.92
+7.47%
1,204,985
0.93
Apr 03, 2026
8.16
8.35
7.99
8.30
8.30
0.00%
0
0.00
Apr 02, 2026
8.16
8.35
7.99
8.30
8.30
+0.48%
960,558
0.73
Apr 01, 2026
8.15
8.41
8.09
8.26
8.26
+1.72%
863,317
0.66
Mar 31, 2026
8.18
8.30
7.93
8.12
8.12
+1.25%
1,302,942
1.01
Mar 30, 2026
7.88
8.07
7.88
8.02
8.02
+0.75%
1,525,615
1.20
Mar 27, 2026
8.11
8.20
7.96
7.96
7.96
-2.57%
1,105,470
0.87
Mar 26, 2026
8.34
8.52
8.07
8.17
8.17
-1.21%
1,565,545
1.25
Mar 25, 2026
8.55
8.66
7.94
8.27
8.27
-1.78%
1,091,985
0.88
Mar 24, 2026
8.15
8.54
8.09
8.42
8.42
+2.31%
1,700,788
1.39
Mar 23, 2026
8.12
8.27
8.03
8.23
8.23
+4.18%
2,275,218
1.90
Mar 20, 2026
8.16
8.19
7.90
7.90
7.90
-3.19%
11,320,210
10.60
Mar 19, 2026
7.86
8.29
7.86
8.16
8.16
+2.51%
2,103,203
2.00
Mar 18, 2026
8.02
8.18
7.95
7.96
7.96
-0.75%
2,122,512
2.05
Mar 17, 2026
7.77
8.15
7.69
8.02
8.02
+5.39%
2,188,725
2.14
Mar 16, 2026
7.64
7.76
7.56
7.61
7.61
+0.40%
2,059,192
2.05
Rows: