tiprankstipranks
Carisma Therapeutics (CARM)
OTHER OTC:CARM
US Market
CARM
Carisma Therapeutics
RESEARCH TOOLSreports

Carisma Therapeutics (CARM) Historical Prices

1,721 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
219,268
2.08
Apr 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
183,208
1.70
Apr 01, 2026
0.03
0.04
0.03
0.03
0.03
+3.13%
179,473
1.68
Mar 31, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
43,692
0.41
Mar 30, 2026
0.03
0.04
0.03
0.03
0.03
-3.03%
138,502
1.27
Mar 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
34,574
0.31
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,392
0.04
Mar 25, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
73,124
0.61
Mar 24, 2026
0.03
0.04
0.03
0.04
0.04
+12.12%
19,631
0.16
Mar 23, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
95,018
0.79
Mar 20, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
65,509
0.52
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
32,159
0.25
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
42,335
0.31
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
32,428
0.23
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
45,740
0.32
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
55,486
0.38
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
25,690
0.17
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
94,152
0.59
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-13.95%
230,208
1.40
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
102,298
0.60
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
54,402
0.28
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
40,325
0.21
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
34,077
0.16
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
18,652
0.08
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
10,322
0.04
Feb 27, 2026
0.05
0.05
0.04
0.04
0.04
+2.44%
40,830
0.17
Feb 26, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
14,495
0.06
Feb 25, 2026
0.05
0.05
0.04
0.04
0.04
-10.87%
75,337
0.30
Feb 24, 2026
0.05
0.05
0.04
0.05
0.05
+2.22%
77,875
0.32
Feb 23, 2026
0.04
0.05
0.04
0.05
0.05
+15.38%
348,313
1.42
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-11.36%
131,739
0.54
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
183,536
0.75
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
+15.79%
46,106
0.18
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
34,726
0.13
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
52,926
0.20
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,485
0.15
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
12,591
0.04
Feb 10, 2026
0.05
0.05
0.04
0.04
0.04
+2.56%
74,542
0.25
Feb 09, 2026
0.05
0.05
0.04
0.04
0.04
-13.33%
44,776
0.15
Feb 06, 2026
0.05
0.05
0.04
0.05
0.05
+15.38%
48,689
0.16
Feb 05, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
89,102
0.29
Feb 04, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
201,734
0.66
Feb 03, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
214,308
0.71
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
77,453
0.25
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
84,945
0.28
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
43,466
0.14
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
143,375
0.45
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
93,626
0.29
Rows:
50