Carisma Therapeutics (CARM)
OTHER OTC:CARM
Want to see CARM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
72,438
0.72
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
149,110
1.50
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
116,006
1.17
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,686
0.10
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
147,127
1.39
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
110,550
1.05
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
47,346
0.43
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
51,179
0.46
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
29,152
0.25
Apr 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
219,268
1.95
Apr 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
183,208
1.60
Apr 01, 2026
0.03
0.04
0.03
0.03
0.03
+3.13%
179,473
1.54
Mar 31, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
43,692
0.36
Mar 30, 2026
0.03
0.04
0.03
0.03
0.03
-3.03%
138,502
1.13
Mar 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
34,574
0.28
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,392
0.04
Mar 25, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
73,124
0.54
Mar 24, 2026
0.03
0.04
0.03
0.04
0.04
+12.12%
19,631
0.14
Mar 23, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
95,018
0.67
Mar 20, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
65,509
0.45
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
32,159
0.22
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
42,335
0.28
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
32,428
0.20
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
45,740
0.27
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
55,486
0.31
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
25,690
0.13
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
94,152
0.47
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-13.95%
230,208
1.05
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
102,298
0.45
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
54,402
0.23
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
40,325
0.17
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
34,077
0.14
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
18,652
0.07
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
10,322
0.04
Feb 27, 2026
0.05
0.05
0.04
0.04
0.04
+2.44%
40,830
0.16
Feb 26, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
14,495
0.06
Feb 25, 2026
0.05
0.05
0.04
0.04
0.04
-10.87%
75,337
0.28
Feb 24, 2026
0.05
0.05
0.04
0.05
0.05
+2.22%
77,875
0.29
Feb 23, 2026
0.04
0.05
0.04
0.05
0.04
+15.38%
348,313
1.29
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-11.36%
131,739
0.48
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
183,536
0.65
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
+15.79%
46,106
0.16
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
34,726
0.12
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
52,926
0.18
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,485
0.13
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
12,591
0.04
Feb 10, 2026
0.05
0.05
0.04
0.04
0.04
+2.56%
74,542
0.24
Feb 09, 2026
0.05
0.05
0.04
0.04
0.04
-13.33%
44,776
0.14
Feb 06, 2026
0.05
0.05
0.04
0.05
0.04
+15.38%
48,689
0.16
Feb 05, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
89,102
0.28
Rows: