Education
About Us
Working with TipRanks
Follow Us
CarGurus Inc (CARG)
NASDAQ:CARG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
32.55
33.66
32.42
33.53
33.53
+3.33%
1,482,824
1.36
Mar 03, 2026
30.76
32.68
29.90
32.45
32.45
+3.64%
1,809,166
1.68
Mar 02, 2026
29.75
31.37
29.56
31.31
31.31
+1.99%
1,656,542
1.56
Feb 27, 2026
30.64
31.12
30.35
30.70
30.70
-1.00%
2,338,294
2.26
Feb 26, 2026
30.22
31.32
30.20
31.01
31.01
+2.48%
1,916,398
1.89
Feb 25, 2026
29.17
30.28
28.85
30.26
30.26
+4.42%
1,729,679
1.74
Feb 24, 2026
27.90
29.26
27.57
28.98
28.98
+4.02%
2,039,153
2.12
Feb 23, 2026
30.05
30.53
27.69
27.86
27.86
-7.66%
2,026,683
2.15
Feb 20, 2026
28.48
30.59
27.95
30.17
30.17
+3.32%
3,302,688
3.65
Feb 19, 2026
28.04
29.33
28.00
29.20
29.20
+3.18%
2,880,645
3.31
Feb 18, 2026
27.70
28.34
27.56
28.30
28.30
+2.06%
1,648,092
1.92
Feb 17, 2026
27.36
28.09
26.93
27.73
27.73
+1.43%
1,863,043
2.21
Feb 16, 2026
26.96
27.53
26.77
27.34
27.34
0.00%
0
0.00
Feb 13, 2026
26.96
27.53
26.77
27.34
27.34
+1.41%
1,048,374
1.23
Feb 12, 2026
27.60
27.64
26.39
26.96
26.96
-2.00%
1,562,594
1.85
Feb 11, 2026
28.18
28.18
26.67
27.51
27.51
-3.51%
1,426,802
1.71
Feb 10, 2026
28.49
29.13
28.12
28.24
28.24
-0.95%
863,357
1.03
Feb 09, 2026
28.50
28.73
27.61
28.51
28.51
-0.35%
938,214
1.12
Feb 06, 2026
28.63
28.80
27.78
28.61
28.61
+0.60%
1,355,954
1.64
Feb 05, 2026
28.71
29.30
28.18
28.44
28.44
-1.76%
1,335,299
1.61
Feb 04, 2026
29.37
29.37
27.57
28.95
28.95
-1.80%
2,408,359
2.94
Feb 03, 2026
31.98
32.14
28.82
29.48
29.48
-8.96%
1,731,490
2.10
Feb 02, 2026
32.21
32.70
31.92
32.38
32.38
-0.06%
533,087
0.64
Jan 30, 2026
32.75
33.04
32.20
32.40
32.40
-1.85%
857,993
1.03
Jan 29, 2026
33.48
33.68
32.74
33.01
33.01
-1.23%
833,245
1.00
Jan 28, 2026
34.20
34.46
33.36
33.42
33.42
-1.50%
575,358
0.69
Jan 27, 2026
34.35
34.50
33.37
33.93
33.93
-0.88%
642,919
0.76
Jan 26, 2026
34.13
34.63
33.82
34.23
34.23
+0.68%
690,362
0.82
Jan 23, 2026
34.13
34.57
33.63
34.00
34.00
-0.47%
724,848
0.86
Jan 22, 2026
33.92
35.05
33.92
34.16
34.16
+1.49%
697,512
0.83
Jan 21, 2026
33.51
33.88
33.26
33.66
33.66
+0.33%
675,200
0.81
Jan 20, 2026
33.96
34.33
33.25
33.55
33.55
-1.81%
753,560
0.90
Jan 19, 2026
34.74
35.00
34.01
34.17
34.17
0.00%
0
0.00
Jan 16, 2026
34.74
35.00
34.01
34.17
34.17
-1.64%
1,223,113
1.45
Jan 15, 2026
34.90
35.13
34.27
34.74
34.74
-0.63%
898,206
1.07
Jan 14, 2026
36.29
36.35
34.45
34.96
34.96
-3.77%
1,148,070
1.38
Jan 13, 2026
38.74
38.94
35.91
36.33
36.33
-6.15%
1,754,984
2.14
Jan 12, 2026
38.71
39.42
38.42
38.71
38.71
-0.33%
767,157
0.94
Jan 09, 2026
38.59
38.88
37.82
38.84
38.84
+0.57%
635,205
0.77
Jan 08, 2026
37.96
38.65
37.71
38.62
38.62
+1.71%
810,522
0.98
Jan 07, 2026
38.55
39.02
37.66
37.97
37.97
-1.27%
570,737
0.68
Jan 06, 2026
37.72
38.59
37.42
38.46
38.46
+1.61%
747,665
0.89
Jan 05, 2026
37.36
38.40
37.36
37.85
37.85
+0.53%
839,615
1.00
Jan 02, 2026
38.45
38.79
37.51
37.65
37.65
-1.83%
876,166
1.04
Jan 01, 2026
38.10
38.50
38.07
38.35
38.35
0.00%
0
0.00
Dec 31, 2025
38.10
38.50
38.07
38.35
38.35
+0.52%
799,712
0.92
Dec 30, 2025
38.45
38.68
38.11
38.15
38.15
-1.11%
394,037
0.45
Dec 29, 2025
38.58
38.74
38.29
38.58
38.58
-0.16%
397,633
0.45
Dec 26, 2025
38.81
39.02
38.41
38.64
38.64
-0.64%
360,279
0.40
Dec 25, 2025
38.78
39.41
38.78
38.89
38.89
0.00%
0
0.00
Rows: