Education
About Us
Working with TipRanks
Follow Us
CarGurus Inc (CARG)
NASDAQ:CARG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
38.71
39.27
38.19
38.92
38.92
+0.78%
533,629
0.55
Dec 19, 2025
38.26
38.90
38.07
38.62
38.62
+0.42%
3,304,479
3.47
Dec 18, 2025
38.60
38.96
38.25
38.46
38.46
+0.68%
529,264
0.54
Dec 17, 2025
38.19
38.63
37.66
38.20
38.20
+0.03%
703,759
0.72
Dec 16, 2025
38.39
38.95
38.05
38.19
38.19
-0.96%
926,444
0.94
Dec 15, 2025
38.37
38.87
38.05
38.56
38.56
+0.16%
916,797
0.93
Dec 12, 2025
37.76
38.58
37.45
38.50
38.50
+2.61%
1,158,729
1.18
Dec 11, 2025
37.00
37.71
36.55
37.52
37.52
+1.08%
775,685
0.79
Dec 10, 2025
37.12
37.67
36.76
37.12
37.12
0.00%
975,123
0.99
Dec 09, 2025
35.22
37.41
35.13
37.12
37.12
+4.83%
1,063,395
1.09
Dec 08, 2025
36.00
36.00
35.23
35.41
35.41
-1.20%
728,842
0.75
Dec 05, 2025
35.70
36.57
35.18
35.84
35.84
-0.06%
1,066,121
1.09
Dec 04, 2025
36.13
36.26
35.53
35.86
35.86
-0.44%
1,215,774
1.25
Dec 03, 2025
35.60
36.28
34.97
36.02
36.02
+1.41%
619,345
0.63
Dec 02, 2025
35.68
36.03
35.23
35.52
35.52
-0.36%
567,676
0.57
Dec 01, 2025
34.88
35.80
34.67
35.65
35.65
+1.05%
734,120
0.74
Nov 28, 2025
36.08
36.50
35.22
35.28
35.28
-1.70%
445,303
0.44
Nov 26, 2025
35.88
36.25
35.79
35.89
35.89
-0.36%
954,358
0.95
Nov 25, 2025
35.62
36.35
35.33
36.02
36.02
+2.36%
788,580
0.78
Nov 24, 2025
34.65
35.35
34.41
35.19
35.19
+1.71%
774,593
0.76
Nov 21, 2025
33.99
35.12
33.71
34.60
34.60
+2.03%
900,971
0.88
Nov 20, 2025
34.24
34.62
33.60
33.91
33.91
-0.03%
790,125
0.76
Nov 19, 2025
34.78
35.02
33.55
33.92
33.92
-2.97%
992,833
0.95
Nov 18, 2025
34.66
35.23
34.56
34.96
34.96
-0.03%
765,401
0.73
Nov 17, 2025
35.49
36.15
34.92
34.97
34.97
-1.55%
919,605
0.88
Nov 14, 2025
35.76
36.01
35.11
35.52
35.52
-1.93%
912,439
0.88
Nov 13, 2025
35.28
36.33
35.08
36.22
36.22
+1.60%
939,480
0.90
Nov 12, 2025
34.64
36.06
34.64
35.65
35.65
+2.95%
976,173
0.94
Nov 11, 2025
35.00
35.49
34.48
34.63
34.63
-2.23%
807,598
0.76
Nov 10, 2025
33.92
36.00
33.34
35.42
35.42
+6.24%
1,438,996
1.36
Nov 07, 2025
34.18
36.28
33.00
33.34
33.34
+0.63%
1,811,563
1.72
Nov 06, 2025
34.12
34.48
32.46
33.13
33.13
-2.73%
2,073,399
1.97
Nov 05, 2025
34.07
35.07
33.94
34.06
34.06
+0.24%
855,090
0.80
Nov 04, 2025
34.73
35.02
33.89
33.98
33.98
-3.16%
894,571
0.83
Nov 03, 2025
34.98
35.47
34.34
35.09
35.09
-0.09%
1,040,779
0.97
Oct 31, 2025
34.31
35.20
34.08
35.12
35.12
+2.84%
785,561
0.73
Oct 30, 2025
34.15
34.63
33.87
34.15
34.15
-0.38%
827,041
0.76
Oct 29, 2025
35.26
35.37
34.09
34.28
34.28
-3.41%
809,538
0.75
Oct 28, 2025
35.63
35.87
35.46
35.49
35.49
-0.76%
446,853
0.41
Oct 27, 2025
36.97
36.97
35.75
35.76
35.76
-2.80%
714,625
0.66
Oct 24, 2025
36.75
36.99
36.57
36.79
36.79
+1.60%
639,856
0.59
Oct 23, 2025
35.94
36.34
35.48
36.21
36.21
+0.25%
774,159
0.72
Oct 22, 2025
36.02
36.41
35.46
36.12
36.12
+0.28%
714,522
0.66
Oct 21, 2025
35.76
36.34
35.68
36.02
36.02
+0.73%
701,577
0.65
Oct 20, 2025
35.09
35.92
35.09
35.76
35.76
+2.41%
618,642
0.57
Oct 17, 2025
35.20
35.93
34.90
34.92
34.92
-0.94%
1,012,003
0.94
Oct 16, 2025
34.92
35.79
34.92
35.25
35.25
+0.60%
837,551
0.78
Oct 15, 2025
35.17
35.55
34.67
35.04
35.04
+0.14%
786,143
0.73
Oct 14, 2025
33.60
35.14
33.13
34.99
34.99
+2.94%
1,066,609
0.99
Oct 13, 2025
33.98
34.38
33.75
33.99
33.99
+1.46%
896,825
0.84
Rows: