CarGurus Inc (CARG)
NASDAQ:CARG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
33.04
33.55
32.37
33.33
33.33
-0.66%
912,302
0.72
Apr 01, 2026
34.00
34.50
33.00
33.55
33.55
-1.47%
1,069,170
0.85
Mar 31, 2026
35.61
35.61
33.75
34.05
34.05
-3.49%
1,401,207
1.13
Mar 30, 2026
35.34
35.85
35.03
35.28
35.28
+0.77%
1,147,433
0.93
Mar 27, 2026
35.26
35.88
34.92
35.01
35.01
-1.82%
1,006,540
0.82
Mar 26, 2026
35.26
36.40
35.20
35.66
35.66
+0.59%
1,144,718
0.94
Mar 25, 2026
35.35
36.09
34.35
35.45
35.45
+1.78%
1,059,332
0.88
Mar 24, 2026
34.29
35.03
34.14
34.83
34.83
+1.40%
1,325,504
1.12
Mar 23, 2026
34.16
34.89
33.92
34.35
34.35
+2.23%
1,258,339
1.08
Mar 20, 2026
34.03
34.60
33.44
33.60
33.60
-1.15%
3,251,347
2.90
Mar 19, 2026
33.45
35.01
33.45
33.99
33.99
+0.09%
1,608,867
1.46
Mar 18, 2026
32.92
34.45
32.77
33.96
33.96
+1.62%
1,531,434
1.35
Mar 17, 2026
31.13
33.50
31.02
33.42
33.42
+7.60%
1,558,360
1.40
Mar 16, 2026
31.03
31.59
30.72
31.06
31.06
+0.65%
1,039,895
0.94
Mar 13, 2026
31.10
31.30
30.52
30.86
30.86
-0.32%
813,551
0.73
Mar 12, 2026
31.10
31.77
30.81
30.96
30.96
-1.37%
993,363
0.89
Mar 11, 2026
32.36
32.79
31.08
31.39
31.39
-3.06%
940,301
0.84
Mar 10, 2026
33.74
33.74
32.36
32.38
32.38
-4.34%
960,704
0.86
Mar 09, 2026
33.37
34.07
32.43
33.85
33.85
+0.56%
1,226,683
1.11
Mar 06, 2026
33.93
34.03
33.40
33.66
33.66
-1.58%
1,017,905
0.92
Mar 05, 2026
34.53
34.93
33.73
34.20
34.20
+2.00%
1,742,042
1.59
Mar 04, 2026
32.55
33.66
32.42
33.53
33.53
+3.33%
1,482,824
1.36
Mar 03, 2026
30.76
32.68
29.90
32.45
32.45
+3.64%
1,809,166
1.68
Mar 02, 2026
29.75
31.37
29.56
31.31
31.31
+1.99%
1,656,542
1.56
Feb 27, 2026
30.64
31.12
30.35
30.70
30.70
-1.00%
2,338,294
2.26
Feb 26, 2026
30.22
31.32
30.20
31.01
31.01
+2.48%
1,916,398
1.89
Feb 25, 2026
29.17
30.28
28.85
30.26
30.26
+4.42%
1,729,679
1.74
Feb 24, 2026
27.90
29.26
27.57
28.98
28.98
+4.02%
2,039,153
2.12
Feb 23, 2026
30.05
30.53
27.69
27.86
27.86
-7.66%
2,026,683
2.15
Feb 20, 2026
28.48
30.59
27.95
30.17
30.17
+3.32%
3,302,688
3.65
Feb 19, 2026
28.04
29.33
28.00
29.20
29.20
+3.18%
2,880,645
3.31
Feb 18, 2026
27.70
28.34
27.56
28.30
28.30
+2.06%
1,648,092
1.92
Feb 17, 2026
27.36
28.09
26.93
27.73
27.73
+1.43%
1,863,043
2.21
Feb 16, 2026
26.96
27.53
26.77
27.34
27.34
0.00%
0
0.00
Feb 13, 2026
26.96
27.53
26.77
27.34
27.34
+1.41%
1,048,374
1.23
Feb 12, 2026
27.60
27.64
26.39
26.96
26.96
-2.00%
1,562,594
1.85
Feb 11, 2026
28.18
28.18
26.67
27.51
27.51
-3.51%
1,426,802
1.71
Feb 10, 2026
28.49
29.13
28.12
28.24
28.24
-0.95%
863,357
1.03
Feb 09, 2026
28.50
28.73
27.61
28.51
28.51
-0.35%
938,214
1.12
Feb 06, 2026
28.63
28.80
27.78
28.61
28.61
+0.60%
1,355,954
1.64
Feb 05, 2026
28.71
29.30
28.18
28.44
28.44
-1.76%
1,335,299
1.61
Feb 04, 2026
29.37
29.37
27.57
28.95
28.95
-1.80%
2,408,359
2.94
Feb 03, 2026
31.98
32.14
28.82
29.48
29.48
-8.96%
1,731,490
2.10
Feb 02, 2026
32.21
32.70
31.92
32.38
32.38
-0.06%
533,087
0.64
Jan 30, 2026
32.75
33.04
32.20
32.40
32.40
-1.85%
857,993
1.03
Jan 29, 2026
33.48
33.68
32.74
33.01
33.01
-1.23%
833,245
1.00
Jan 28, 2026
34.20
34.46
33.36
33.42
33.42
-1.50%
575,358
0.69
Jan 27, 2026
34.35
34.50
33.37
33.93
33.93
-0.88%
642,919
0.76
Jan 26, 2026
34.13
34.63
33.82
34.23
34.23
+0.68%
690,362
0.82
Jan 23, 2026
34.13
34.57
33.63
34.00
34.00
-0.47%
724,848
0.86
Rows: