Want to see CARG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
35.54
35.97
34.87
35.00
35.00
-2.83%
1,380,884
0.99
Jul 16, 2026
35.82
36.52
35.60
36.02
36.02
+1.01%
1,360,233
0.98
Jul 15, 2026
33.99
35.81
33.99
35.66
35.66
+4.73%
978,459
0.71
Jul 14, 2026
33.43
34.20
33.16
34.05
34.05
+0.89%
794,933
0.58
Jul 13, 2026
34.18
34.47
32.47
33.75
33.75
-1.26%
1,908,904
1.41
Jul 10, 2026
34.88
35.39
33.76
34.18
34.18
-0.93%
925,374
0.68
Jul 09, 2026
33.68
34.97
33.43
34.50
34.50
+0.91%
1,201,594
0.89
Jul 08, 2026
34.95
34.95
33.80
34.19
34.19
-2.09%
1,122,583
0.83
Jul 07, 2026
36.29
36.49
34.73
34.92
34.92
-2.08%
2,431,194
1.83
Jul 06, 2026
35.85
36.24
35.50
35.66
35.66
-1.60%
1,188,788
0.90
Jul 03, 2026
35.03
36.35
35.03
36.24
36.24
0.00%
0
0.00
Jul 02, 2026
35.03
36.35
35.03
36.24
36.24
+3.13%
1,151,239
0.87
Jul 01, 2026
34.31
35.69
34.31
35.14
35.14
+3.08%
1,597,534
1.21
Jun 30, 2026
33.83
34.18
33.29
34.09
34.09
+0.26%
1,058,050
0.80
Jun 29, 2026
33.03
34.32
32.90
34.00
34.00
+2.94%
1,469,444
1.12
Jun 26, 2026
31.14
33.42
30.86
33.03
33.03
+6.45%
3,093,593
2.41
Jun 25, 2026
30.94
31.74
30.74
31.03
31.03
-0.54%
915,443
0.71
Jun 24, 2026
30.47
31.51
30.40
31.20
31.20
+2.50%
1,080,111
0.84
Jun 23, 2026
30.40
31.03
30.20
30.44
30.44
+1.20%
1,174,777
0.91
Jun 22, 2026
29.75
30.79
29.38
30.08
30.08
+0.20%
1,384,518
1.08
Jun 18, 2026
29.43
30.58
28.85
30.02
30.02
+2.25%
2,595,976
2.00
Jun 17, 2026
29.44
29.94
29.08
29.36
29.36
-1.41%
1,517,265
1.17
Jun 16, 2026
28.03
30.62
27.99
29.78
29.78
+6.59%
2,186,704
1.70
Jun 15, 2026
27.24
28.43
27.08
27.94
27.94
+2.83%
1,166,429
0.90
Jun 12, 2026
28.02
28.05
27.02
27.17
27.17
-1.84%
1,072,055
0.83
Jun 11, 2026
27.91
28.00
27.22
27.68
27.68
-1.49%
965,793
0.75
Jun 10, 2026
27.98
28.64
27.72
28.10
28.10
-0.57%
1,264,794
0.98
Jun 09, 2026
27.59
28.60
27.49
28.26
28.26
+2.73%
1,168,729
0.91
Jun 08, 2026
27.42
27.57
26.93
27.51
27.51
+0.33%
1,045,357
0.82
Jun 05, 2026
27.65
28.11
27.04
27.42
27.42
+0.18%
775,442
0.60
Jun 04, 2026
27.88
28.49
27.34
27.37
27.37
+0.44%
1,010,911
0.78
Jun 03, 2026
28.48
28.68
26.78
27.25
27.25
-4.85%
2,754,014
2.16
Jun 02, 2026
29.52
29.72
28.50
28.64
28.64
-3.67%
1,408,330
1.11
Jun 01, 2026
29.86
30.23
29.03
29.73
29.73
-0.44%
1,396,149
1.09
May 29, 2026
30.46
30.77
29.84
29.86
29.86
-1.61%
2,407,862
1.90
May 28, 2026
28.92
30.37
28.64
30.35
30.35
+5.02%
1,675,972
1.31
May 27, 2026
27.79
29.32
27.79
28.90
28.90
+3.99%
2,968,955
2.35
May 26, 2026
28.03
28.43
27.64
27.79
27.79
-1.59%
1,758,651
1.39
May 22, 2026
27.51
28.28
27.51
28.24
28.24
+2.32%
1,397,187
1.10
May 21, 2026
28.00
28.07
27.25
27.60
27.60
-2.16%
1,021,485
0.79
May 20, 2026
28.22
28.43
27.43
28.21
28.21
-0.63%
1,550,919
1.18
May 19, 2026
28.89
29.54
28.31
28.39
28.39
-0.94%
1,660,689
1.24
May 18, 2026
28.82
29.97
28.64
28.66
28.66
-0.03%
2,832,750
2.15
May 15, 2026
30.15
30.58
28.50
28.67
28.67
-4.56%
1,553,106
1.18
May 14, 2026
31.19
31.43
29.90
30.04
30.04
-3.78%
1,694,496
1.31
May 13, 2026
31.10
31.32
30.57
31.22
31.22
-1.11%
1,095,336
0.85
May 12, 2026
32.42
32.44
31.32
31.57
31.57
-2.53%
1,397,425
1.08
May 11, 2026
34.59
34.85
32.33
32.39
32.39
-6.78%
1,550,854
1.20
May 08, 2026
38.10
38.10
33.75
34.75
34.75
-8.95%
1,907,504
1.49
May 07, 2026
37.63
38.25
37.43
38.16
38.16
+2.00%
1,794,573
1.42
Rows: