Cargurus (CARG)
NASDAQ:CARG
Want to see CARG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
27.65
28.11
27.04
27.42
27.42
+0.18%
775,442
0.60
Jun 04, 2026
27.88
28.49
27.34
27.37
27.37
+0.44%
1,010,911
0.78
Jun 03, 2026
28.48
28.68
26.78
27.25
27.25
-4.85%
2,754,014
2.16
Jun 02, 2026
29.52
29.72
28.50
28.64
28.64
-3.67%
1,408,330
1.11
Jun 01, 2026
29.86
30.23
29.03
29.73
29.73
-0.44%
1,396,149
1.09
May 29, 2026
30.46
30.77
29.84
29.86
29.86
-1.61%
2,407,862
1.90
May 28, 2026
28.92
30.37
28.64
30.35
30.35
+5.02%
1,675,972
1.31
May 27, 2026
27.79
29.32
27.79
28.90
28.90
+3.99%
2,968,955
2.35
May 26, 2026
28.03
28.43
27.64
27.79
27.79
-1.59%
1,758,651
1.39
May 22, 2026
27.51
28.28
27.51
28.24
28.24
+2.32%
1,397,187
1.10
May 21, 2026
28.00
28.07
27.25
27.60
27.60
-2.16%
1,021,485
0.79
May 20, 2026
28.22
28.43
27.43
28.21
28.21
-0.63%
1,550,919
1.18
May 19, 2026
28.89
29.54
28.31
28.39
28.39
-0.94%
1,660,689
1.24
May 18, 2026
28.82
29.97
28.64
28.66
28.66
-0.03%
2,832,750
2.15
May 15, 2026
30.15
30.58
28.50
28.67
28.67
-4.56%
1,553,106
1.18
May 14, 2026
31.19
31.43
29.90
30.04
30.04
-3.78%
1,694,496
1.31
May 13, 2026
31.10
31.32
30.57
31.22
31.22
-1.11%
1,095,336
0.85
May 12, 2026
32.42
32.44
31.32
31.57
31.57
-2.53%
1,397,425
1.08
May 11, 2026
34.59
34.85
32.33
32.39
32.39
-6.78%
1,550,854
1.20
May 08, 2026
38.10
38.10
33.75
34.75
34.75
-8.95%
1,907,504
1.49
May 07, 2026
37.63
38.25
37.43
38.16
38.16
+2.00%
1,794,573
1.42
May 06, 2026
37.67
37.84
36.79
37.41
37.41
-0.69%
1,128,981
0.89
May 05, 2026
37.00
38.19
37.00
37.67
37.67
+1.87%
1,993,286
1.59
May 04, 2026
36.97
37.57
36.90
36.98
36.98
-0.16%
1,074,766
0.84
May 01, 2026
36.72
37.44
36.72
37.04
37.04
+1.59%
1,673,520
1.31
Apr 30, 2026
36.47
36.82
36.15
36.46
36.46
-0.57%
1,229,487
0.97
Apr 29, 2026
36.77
37.36
36.20
36.67
36.67
-0.76%
1,081,621
0.86
Apr 28, 2026
37.98
38.30
36.89
36.95
36.95
-2.07%
854,429
0.68
Apr 27, 2026
37.43
38.22
37.33
37.73
37.73
+0.29%
806,839
0.64
Apr 24, 2026
37.45
37.91
37.20
37.62
37.62
+0.37%
1,141,400
0.91
Apr 23, 2026
37.69
38.11
37.04
37.48
37.48
-1.70%
476,910
0.38
Apr 22, 2026
38.16
38.66
37.73
38.13
38.13
+0.71%
536,206
0.43
Apr 21, 2026
37.30
38.34
37.08
37.86
37.86
+1.97%
855,251
0.68
Apr 20, 2026
36.71
37.36
36.65
37.13
37.13
+0.73%
590,785
0.47
Apr 17, 2026
36.61
37.52
36.50
36.86
36.86
+1.80%
770,779
0.61
Apr 16, 2026
35.92
36.32
35.69
36.21
36.21
+0.98%
868,128
0.70
Apr 15, 2026
35.83
36.27
35.63
35.86
35.86
+0.25%
614,021
0.49
Apr 14, 2026
34.96
35.78
34.96
35.77
35.77
+2.67%
413,274
0.33
Apr 13, 2026
34.12
34.99
33.69
34.84
34.84
+2.02%
1,020,009
0.81
Apr 10, 2026
34.41
34.64
33.81
34.15
34.15
-0.73%
853,385
0.67
Apr 09, 2026
34.42
34.82
33.34
34.40
34.40
-0.49%
668,257
0.52
Apr 08, 2026
35.77
36.44
34.48
34.57
34.57
-1.90%
1,028,652
0.81
Apr 07, 2026
34.72
35.36
34.07
35.24
35.24
+1.41%
1,516,526
1.20
Apr 06, 2026
33.40
34.91
33.25
34.75
34.75
+4.26%
908,101
0.72
Apr 03, 2026
33.04
33.55
32.37
33.33
33.33
0.00%
0
0.00
Apr 02, 2026
33.04
33.55
32.37
33.33
33.33
-0.66%
912,302
0.72
Apr 01, 2026
34.00
34.50
33.00
33.55
33.55
-1.47%
1,069,170
0.85
Mar 31, 2026
35.61
35.61
33.75
34.05
34.05
-3.49%
1,401,207
1.13
Mar 30, 2026
35.34
35.85
35.03
35.28
35.28
+0.77%
1,147,433
0.93
Mar 27, 2026
35.26
35.88
34.92
35.01
35.01
-1.82%
1,006,540
0.82
Rows: