Avis Budget Group (CAR)
NASDAQ:CAR
Want to see CAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
151.03
155.50
147.11
152.80
152.80
+1.14%
423,661
0.15
May 19, 2026
144.99
153.71
141.20
151.08
151.08
+3.28%
1,326,273
0.48
May 18, 2026
148.89
151.00
141.33
146.28
146.28
-2.56%
1,323,177
0.48
May 15, 2026
146.10
153.60
145.50
150.12
150.12
+0.91%
455,448
0.16
May 14, 2026
149.31
154.92
140.44
148.76
148.76
-0.05%
789,397
0.29
May 13, 2026
150.01
158.50
148.25
148.84
148.84
-1.13%
632,919
0.23
May 12, 2026
151.23
156.98
147.76
150.54
150.54
-0.43%
476,339
0.17
May 11, 2026
144.55
155.54
143.50
151.19
151.19
+3.73%
786,369
0.29
May 08, 2026
153.48
156.69
143.39
145.75
145.75
-5.39%
1,253,029
0.46
May 07, 2026
164.00
165.58
153.97
154.06
154.06
-6.19%
1,072,910
0.39
May 06, 2026
162.39
168.68
156.61
164.23
164.23
+2.58%
1,191,331
0.44
May 05, 2026
166.75
174.83
158.86
160.10
160.10
-4.87%
1,514,552
0.56
May 04, 2026
185.87
187.41
166.58
168.30
168.30
-9.30%
2,234,245
0.83
May 01, 2026
176.01
186.90
172.89
185.55
185.55
+2.70%
1,676,418
0.63
Apr 30, 2026
179.25
205.00
172.34
180.67
180.67
-0.26%
3,772,467
1.44
Apr 29, 2026
157.16
189.97
155.00
181.15
181.15
-0.47%
6,696,802
2.67
Apr 28, 2026
186.51
201.18
178.15
182.01
182.01
-2.71%
3,736,025
1.52
Apr 27, 2026
190.54
204.11
182.00
187.07
187.07
-8.30%
3,732,514
1.55
Apr 24, 2026
235.40
244.72
202.31
204.00
204.00
-10.97%
6,440,861
2.79
Apr 23, 2026
402.01
403.68
207.64
229.14
229.14
-48.38%
17,263,420
8.42
Apr 22, 2026
774.99
847.70
427.99
443.94
443.94
-37.82%
12,229,740
6.56
Apr 21, 2026
624.00
765.94
569.27
713.97
713.97
+17.27%
12,294,840
7.34
Apr 20, 2026
491.26
612.58
476.00
608.80
608.80
+23.27%
5,733,761
3.60
Apr 17, 2026
438.67
501.66
422.08
493.86
493.86
+10.00%
4,814,910
3.16
Apr 16, 2026
396.00
452.00
363.10
448.98
448.98
+13.44%
6,658,319
4.69
Apr 15, 2026
394.43
411.00
335.02
395.77
395.77
-3.84%
7,170,870
5.45
Apr 14, 2026
352.05
415.26
327.44
411.56
411.56
+10.93%
6,034,176
4.92
Apr 13, 2026
288.00
372.55
287.58
371.01
371.01
+23.69%
5,030,197
4.37
Apr 10, 2026
294.00
307.97
255.88
299.94
299.94
+0.96%
4,173,730
3.83
Apr 09, 2026
260.90
297.98
246.01
297.08
297.08
+13.67%
4,668,899
4.56
Apr 08, 2026
248.00
272.47
227.01
261.35
261.35
+2.43%
6,623,943
7.15
Apr 07, 2026
217.01
256.99
209.60
255.15
255.15
+20.01%
6,026,746
7.10
Apr 06, 2026
182.80
214.84
182.80
212.60
212.60
+11.65%
2,497,556
3.06
Apr 03, 2026
170.00
191.51
166.24
190.42
190.42
0.00%
0
0.00
Apr 02, 2026
170.00
191.51
166.24
190.42
190.42
+11.97%
1,854,014
2.31
Apr 01, 2026
147.52
170.40
146.82
170.07
170.07
+16.61%
1,829,749
2.35
Mar 31, 2026
137.65
147.50
136.41
145.85
145.85
+7.59%
1,445,857
1.91
Mar 30, 2026
138.67
146.08
131.08
135.56
135.56
-8.68%
2,241,024
3.09
Mar 27, 2026
132.20
151.40
131.99
148.45
148.45
+6.35%
1,833,957
2.61
Mar 26, 2026
123.00
146.33
121.61
139.58
139.58
+12.97%
3,502,523
5.36
Mar 25, 2026
119.07
123.62
115.57
123.56
123.56
+5.17%
761,545
1.18
Mar 24, 2026
107.44
118.09
105.92
117.49
117.49
+9.52%
641,393
1.01
Mar 23, 2026
102.46
108.85
101.65
107.28
107.28
+7.39%
1,278,199
2.05
Mar 20, 2026
100.28
101.48
97.98
99.90
99.90
-0.54%
1,486,069
2.42
Mar 19, 2026
101.69
102.60
94.29
100.44
100.44
-1.06%
753,116
1.22
Mar 18, 2026
101.72
104.22
99.42
101.52
101.52
-0.35%
368,724
0.59
Mar 17, 2026
99.34
103.45
98.54
101.88
101.88
+3.98%
377,161
0.59
Mar 16, 2026
101.54
102.87
95.73
97.98
97.98
-2.71%
497,599
0.78
Mar 13, 2026
99.77
102.12
97.51
100.71
100.71
+1.16%
499,614
0.78
Mar 12, 2026
100.20
103.85
99.36
99.56
99.56
-1.61%
627,942
0.98
Rows: