Education
About Us
Working with TipRanks
Follow Us
Avis Budget (CAR)
NASDAQ:CAR
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
74.01
75.20
71.38
74.66
74.66
+0.67%
3,228,762
3.40
Mar 27, 2025
64.90
77.67
64.60
74.16
74.16
+20.49%
6,017,502
6.93
Mar 26, 2025
59.80
62.15
58.89
61.55
61.55
+3.48%
1,351,004
1.55
Mar 25, 2025
60.59
60.92
58.88
59.48
59.48
-1.95%
1,435,643
1.67
Mar 24, 2025
61.96
62.76
59.65
60.66
60.66
+0.02%
1,333,876
1.57
Mar 21, 2025
56.21
61.26
55.94
60.65
60.65
+4.71%
1,287,726
1.54
Mar 20, 2025
60.75
61.73
55.61
57.92
57.92
-4.89%
1,668,104
2.04
Mar 19, 2025
58.33
62.21
58.22
60.90
60.90
+4.98%
1,325,108
1.65
Mar 18, 2025
58.33
59.41
56.19
58.01
58.01
-2.01%
1,160,793
1.46
Mar 17, 2025
62.16
64.58
59.13
59.20
59.20
-4.44%
1,177,248
1.50
Mar 14, 2025
57.52
63.18
55.69
61.95
61.95
+11.64%
2,109,680
2.77
Mar 13, 2025
63.04
63.66
54.03
55.49
55.49
-11.41%
3,462,156
4.87
Mar 12, 2025
65.01
65.99
61.90
62.64
62.64
-1.80%
1,046,671
1.49
Mar 11, 2025
71.41
71.76
61.41
63.79
63.79
-10.90%
2,269,065
3.38
Mar 10, 2025
73.83
74.38
70.85
71.59
71.59
-3.89%
1,102,620
1.66
Mar 07, 2025
73.11
74.80
71.91
74.49
74.49
+0.93%
714,426
1.07
Mar 06, 2025
75.32
76.24
73.09
73.80
73.80
-3.67%
466,129
0.70
Mar 05, 2025
77.50
78.00
73.95
76.61
76.61
+0.35%
840,781
1.27
Mar 04, 2025
72.35
78.56
70.30
76.34
76.34
+2.84%
1,453,320
2.26
Mar 03, 2025
79.93
80.68
73.83
74.23
74.23
-6.05%
967,557
1.53
Feb 28, 2025
79.90
81.28
77.50
79.01
79.01
-1.51%
836,334
1.31
Feb 27, 2025
80.90
82.05
79.60
80.22
80.22
-0.43%
496,985
0.78
Feb 26, 2025
84.23
85.75
80.35
80.57
80.57
-3.45%
1,502,581
2.42
Feb 25, 2025
86.75
86.75
82.41
83.45
83.45
-3.47%
683,413
1.10
Feb 24, 2025
87.81
87.81
85.11
86.45
86.45
-0.75%
720,656
1.17
Feb 21, 2025
94.28
95.48
85.85
87.10
87.10
-7.17%
696,714
1.14
Feb 20, 2025
94.19
95.71
92.50
93.83
93.83
-0.38%
777,549
1.28
Feb 19, 2025
96.50
96.87
94.05
94.19
94.19
-2.39%
667,037
1.08
Feb 18, 2025
91.02
97.99
89.49
96.50
96.50
+6.34%
1,056,413
1.72
Feb 14, 2025
88.13
92.53
86.62
90.75
90.75
+4.08%
1,079,094
1.77
Feb 13, 2025
83.14
87.60
82.33
87.19
87.19
+4.31%
1,398,066
2.34
Feb 12, 2025
88.60
88.60
80.00
83.59
83.59
-6.82%
1,668,725
2.88
Feb 11, 2025
88.55
91.82
88.50
89.71
89.71
-0.80%
1,043,182
1.80
Feb 10, 2025
88.03
90.66
85.58
90.43
90.43
+3.93%
582,779
1.00
Feb 07, 2025
90.34
90.66
86.96
87.01
87.01
-4.20%
460,009
0.78
Feb 06, 2025
89.44
91.50
89.02
90.82
90.82
+3.20%
328,370
0.55
Feb 05, 2025
89.35
91.17
87.73
88.00
88.00
-1.31%
342,137
0.54
Feb 04, 2025
87.26
89.72
87.26
89.17
89.17
+1.68%
462,272
0.72
Feb 03, 2025
86.07
90.14
84.80
87.70
87.70
-2.23%
585,896
0.92
Jan 31, 2025
93.84
94.34
89.47
89.70
89.70
-4.21%
483,310
0.75
Jan 30, 2025
92.35
95.06
92.07
93.64
93.64
+1.99%
510,438
0.78
Jan 29, 2025
92.86
93.87
90.22
91.81
91.81
-0.54%
371,981
0.57
Jan 28, 2025
89.56
92.50
88.30
92.31
92.31
+3.41%
584,821
0.88
Jan 27, 2025
88.76
91.03
87.80
89.27
89.27
-0.83%
435,115
0.66
Jan 24, 2025
91.04
92.15
89.50
90.02
90.02
-0.99%
323,780
0.49
Jan 23, 2025
90.21
92.08
87.00
90.92
90.92
-0.42%
484,515
0.73
Jan 22, 2025
89.79
91.88
89.00
91.30
91.30
+1.11%
527,541
0.79
Jan 21, 2025
91.50
91.99
88.50
90.30
90.30
+0.13%
444,956
0.66
Jan 17, 2025
90.06
91.00
89.28
90.19
90.18
+1.70%
1,165,509
1.74
Jan 16, 2025
88.76
90.50
87.85
88.68
88.68
-0.12%
476,958
0.70
Rows: