Education
About Us
Working with TipRanks
Follow Us
Avis Budget (CAR)
NASDAQ:CAR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
123.46
124.14
119.88
121.91
121.91
-2.64%
963,600
0.59
Jun 12, 2025
126.72
127.00
122.54
125.21
125.21
-1.34%
758,888
0.45
Jun 11, 2025
127.32
128.45
125.98
126.91
126.91
+0.83%
538,291
0.32
Jun 10, 2025
122.69
129.00
122.20
125.87
125.87
-0.18%
790,142
0.46
Jun 09, 2025
124.90
129.96
124.19
126.10
126.10
+2.52%
1,175,205
0.69
Jun 06, 2025
117.72
123.50
115.41
123.00
123.00
+5.91%
1,437,787
0.85
Jun 05, 2025
112.81
119.56
111.59
116.14
116.14
+3.45%
1,523,186
0.91
Jun 04, 2025
116.19
116.55
109.93
112.27
112.27
-3.80%
1,934,973
1.16
Jun 03, 2025
121.00
121.12
116.07
116.71
116.71
-2.34%
973,950
0.58
Jun 02, 2025
122.50
122.50
117.26
119.51
119.51
-1.87%
1,398,985
0.84
May 30, 2025
119.23
122.32
118.12
121.79
121.79
+1.92%
1,239,578
0.75
May 29, 2025
121.19
122.47
118.00
119.49
119.49
-0.83%
779,139
0.47
May 28, 2025
121.94
124.37
120.16
120.49
120.49
-1.70%
917,689
0.55
May 27, 2025
121.51
123.24
119.92
122.57
122.57
+2.39%
1,113,281
0.67
May 23, 2025
116.70
121.38
116.13
119.71
119.71
+1.66%
1,498,419
0.91
May 22, 2025
108.60
117.81
107.30
117.75
117.75
+8.06%
2,240,879
1.38
May 21, 2025
111.00
111.48
108.07
108.97
108.97
-2.71%
1,085,843
0.67
May 20, 2025
113.09
114.25
111.59
112.00
112.00
-0.63%
1,321,053
0.82
May 19, 2025
106.12
113.71
105.00
112.72
112.72
+3.56%
1,220,519
0.76
May 16, 2025
106.00
109.90
105.29
108.84
108.84
+3.00%
1,013,272
0.63
May 15, 2025
105.56
107.17
103.82
105.67
105.67
-0.16%
970,893
0.60
May 14, 2025
105.98
107.02
103.98
105.84
105.84
-0.48%
730,778
0.45
May 13, 2025
102.87
109.14
99.60
106.35
106.35
+2.50%
1,311,314
0.81
May 12, 2025
108.44
109.30
101.01
103.76
103.76
-0.36%
1,946,976
1.22
May 09, 2025
102.11
107.10
101.74
104.13
104.13
+3.01%
1,982,639
1.26
May 08, 2025
102.45
102.76
90.01
101.09
101.09
+0.59%
2,531,726
1.64
May 07, 2025
97.94
101.94
97.26
100.50
100.50
+3.30%
1,998,482
1.32
May 06, 2025
96.15
97.72
95.01
97.29
97.29
+1.03%
1,171,450
0.78
May 05, 2025
94.47
98.64
93.90
96.30
96.30
+0.14%
1,199,102
0.80
May 02, 2025
93.77
97.48
93.77
96.17
96.17
+3.44%
1,000,342
0.67
May 01, 2025
93.32
95.80
92.02
92.97
92.97
+0.37%
1,118,689
0.76
Apr 30, 2025
89.01
92.67
87.06
92.63
92.63
+0.95%
1,475,310
1.01
Apr 29, 2025
93.76
95.89
91.23
91.76
91.76
-3.00%
1,340,702
0.93
Apr 28, 2025
94.50
95.52
91.86
94.60
94.60
+0.84%
1,218,396
0.85
Apr 25, 2025
91.21
95.14
90.21
93.81
93.81
+2.65%
1,620,851
1.15
Apr 24, 2025
86.91
93.03
85.86
91.39
91.39
+5.89%
1,466,895
1.05
Apr 23, 2025
88.00
88.45
84.79
86.31
86.31
+1.67%
2,055,663
1.50
Apr 22, 2025
81.04
85.79
81.04
84.89
84.89
+5.24%
1,338,002
0.98
Apr 21, 2025
82.22
82.22
78.71
80.66
80.66
-4.65%
2,261,154
1.69
Apr 17, 2025
74.15
85.14
73.45
84.59
84.59
+16.37%
3,388,073
2.61
Apr 16, 2025
71.40
73.18
66.79
72.69
72.69
+4.29%
2,058,638
1.62
Apr 15, 2025
71.66
72.16
68.28
69.70
69.70
-2.24%
1,239,325
0.98
Apr 14, 2025
71.71
72.97
69.08
71.30
71.30
+2.32%
1,028,649
0.82
Apr 11, 2025
70.76
70.86
66.82
69.68
69.68
-1.68%
1,323,128
1.07
Apr 10, 2025
70.31
71.68
66.69
70.87
70.87
-4.13%
2,957,773
2.46
Apr 09, 2025
62.21
75.21
62.21
73.92
73.92
+17.59%
2,071,835
1.75
Apr 08, 2025
70.96
71.99
62.17
62.86
62.86
-9.45%
2,905,930
2.54
Apr 07, 2025
67.05
74.93
65.17
69.42
69.42
+0.32%
1,927,734
1.72
Apr 04, 2025
69.45
69.93
62.23
69.20
69.20
-4.70%
2,377,082
2.18
Apr 03, 2025
75.01
75.85
71.66
72.61
72.61
-5.43%
1,911,271
1.79
Rows: