Education
About Us
Working with TipRanks
Follow Us
Avis Budget (CAR)
NASDAQ:CAR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
161.52
167.69
159.20
163.28
163.28
+0.99%
787,618
0.72
Sep 24, 2025
160.63
162.13
158.67
161.68
161.68
+1.44%
1,130,012
1.01
Sep 23, 2025
158.49
162.54
157.85
159.38
159.38
+1.05%
739,661
0.64
Sep 22, 2025
156.70
160.15
153.58
157.73
157.73
+0.04%
688,601
0.58
Sep 19, 2025
156.24
161.15
153.75
157.66
157.66
+1.12%
2,030,036
1.72
Sep 18, 2025
154.48
159.44
153.00
155.92
155.92
+1.81%
592,840
0.50
Sep 17, 2025
155.80
158.80
152.35
153.15
153.15
-1.33%
634,818
0.54
Sep 16, 2025
153.46
155.40
151.97
155.21
155.21
+1.88%
754,426
0.64
Sep 15, 2025
156.12
157.07
152.12
152.35
152.35
-2.04%
644,706
0.54
Sep 12, 2025
157.04
158.57
154.50
155.53
155.53
-0.96%
583,568
0.49
Sep 11, 2025
155.30
159.26
154.13
157.03
157.03
+0.80%
473,025
0.40
Sep 10, 2025
157.58
159.17
155.45
155.78
155.78
-1.35%
513,469
0.43
Sep 09, 2025
159.91
159.91
156.51
157.91
157.91
-0.39%
524,755
0.43
Sep 08, 2025
157.01
160.39
155.62
158.53
158.53
+1.44%
511,597
0.42
Sep 05, 2025
158.17
160.04
155.65
156.28
156.28
-0.16%
494,519
0.40
Sep 04, 2025
157.04
158.69
152.16
156.53
156.53
-0.36%
1,271,019
1.02
Sep 03, 2025
161.14
162.99
156.09
157.09
157.09
-2.55%
906,839
0.72
Sep 02, 2025
153.30
161.91
153.30
161.20
161.20
+1.88%
673,886
0.53
Aug 29, 2025
159.02
160.00
156.33
158.23
158.23
-0.20%
521,761
0.41
Aug 28, 2025
158.83
159.42
156.01
158.54
158.54
+1.01%
494,875
0.39
Aug 27, 2025
152.07
157.17
152.07
156.95
156.95
+2.43%
699,358
0.55
Aug 26, 2025
153.68
155.02
149.95
153.23
153.23
+0.04%
894,343
0.70
Aug 25, 2025
155.12
155.61
152.19
153.17
153.17
-1.49%
1,249,015
0.97
Aug 22, 2025
151.37
159.86
151.37
155.49
155.49
+3.46%
1,290,462
0.99
Aug 21, 2025
146.14
151.83
144.72
150.29
150.28
+1.59%
1,331,013
1.02
Aug 20, 2025
146.35
151.90
145.98
147.94
147.94
-5.54%
2,002,046
1.55
Aug 19, 2025
158.73
159.46
154.03
156.62
156.62
-1.35%
987,317
0.76
Aug 18, 2025
156.10
167.07
156.10
158.76
158.76
+2.01%
1,191,856
0.92
Aug 15, 2025
157.69
158.79
155.11
155.63
155.63
-1.70%
496,334
0.38
Aug 14, 2025
160.18
161.63
157.19
158.32
158.32
-1.82%
586,720
0.45
Aug 13, 2025
159.76
162.37
157.48
161.25
161.25
+0.88%
643,326
0.49
Aug 12, 2025
156.84
159.95
154.77
159.85
159.85
+4.42%
642,896
0.48
Aug 11, 2025
154.26
155.12
151.01
153.08
153.08
-0.41%
1,081,915
0.80
Aug 08, 2025
157.96
158.22
153.56
153.71
153.71
-1.94%
888,346
0.65
Aug 07, 2025
159.37
159.37
153.73
156.75
156.75
+0.07%
975,041
0.70
Aug 06, 2025
159.21
159.21
155.20
156.64
156.64
-1.61%
1,022,866
0.74
Aug 05, 2025
161.74
162.16
157.33
159.21
159.21
-0.78%
1,678,988
1.21
Aug 04, 2025
165.25
165.65
158.49
160.46
160.46
-2.20%
1,990,796
1.46
Aug 01, 2025
163.43
166.68
159.65
164.07
164.07
-3.62%
1,787,812
1.32
Jul 31, 2025
168.99
173.40
165.50
170.24
170.24
-1.29%
1,599,131
1.18
Jul 30, 2025
183.62
183.62
167.65
172.46
172.46
-15.41%
2,988,731
2.25
Jul 29, 2025
212.77
212.81
200.39
203.88
203.88
-1.05%
1,341,143
1.01
Jul 28, 2025
206.65
207.09
203.00
206.04
206.04
-0.36%
1,085,259
0.81
Jul 25, 2025
211.14
211.14
204.64
206.79
206.79
-0.37%
1,028,386
0.77
Jul 24, 2025
206.94
212.09
206.53
207.55
207.55
+0.03%
976,942
0.72
Jul 23, 2025
197.76
209.29
192.72
207.49
207.49
+3.87%
1,369,328
1.01
Jul 22, 2025
189.99
200.41
189.40
199.75
199.75
+5.09%
1,187,476
0.86
Jul 21, 2025
194.93
195.10
189.03
190.08
190.08
-1.25%
1,176,428
0.83
Jul 18, 2025
198.00
198.00
189.61
192.48
192.48
-1.84%
597,001
0.42
Jul 17, 2025
193.25
198.52
191.77
196.09
196.09
+2.27%
650,751
0.45
Rows: