Avis Budget (CAR)
NASDAQ:CAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
248.00
272.47
227.01
261.35
261.35
+2.43%
6,623,943
7.15
Apr 07, 2026
217.01
256.99
209.60
255.15
255.15
+20.01%
6,026,746
7.10
Apr 06, 2026
182.80
214.84
182.80
212.60
212.60
+11.65%
2,497,556
3.06
Apr 03, 2026
170.00
191.51
166.24
190.42
190.42
0.00%
0
0.00
Apr 02, 2026
170.00
191.51
166.24
190.42
190.42
+11.97%
1,854,014
2.31
Apr 01, 2026
147.52
170.40
146.82
170.07
170.07
+16.61%
1,829,749
2.35
Mar 31, 2026
137.65
147.50
136.41
145.85
145.85
+7.59%
1,445,857
1.91
Mar 30, 2026
138.67
146.08
131.08
135.56
135.56
-8.68%
2,241,024
3.09
Mar 27, 2026
132.20
151.40
131.99
148.45
148.45
+6.35%
1,833,957
2.61
Mar 26, 2026
123.00
146.33
121.61
139.58
139.58
+12.97%
3,502,523
5.36
Mar 25, 2026
119.07
123.62
115.57
123.56
123.56
+5.17%
761,545
1.18
Mar 24, 2026
107.44
118.09
105.92
117.49
117.49
+9.52%
641,393
1.01
Mar 23, 2026
102.46
108.85
101.65
107.28
107.28
+7.39%
1,278,199
2.05
Mar 20, 2026
100.28
101.48
97.98
99.90
99.90
-0.54%
1,486,069
2.42
Mar 19, 2026
101.69
102.60
94.29
100.44
100.44
-1.06%
753,116
1.22
Mar 18, 2026
101.72
104.22
99.42
101.52
101.52
-0.35%
368,724
0.59
Mar 17, 2026
99.34
103.45
98.54
101.88
101.88
+3.98%
377,161
0.59
Mar 16, 2026
101.54
102.87
95.73
97.98
97.98
-2.71%
497,599
0.78
Mar 13, 2026
99.77
102.12
97.51
100.71
100.71
+1.16%
499,614
0.78
Mar 12, 2026
100.20
103.85
99.36
99.56
99.56
-1.61%
627,942
0.98
Mar 11, 2026
96.81
101.68
96.65
101.19
101.19
+5.63%
403,903
0.62
Mar 10, 2026
94.84
96.80
92.42
95.79
95.79
-0.10%
539,750
0.83
Mar 09, 2026
96.05
97.26
92.31
95.89
95.89
-1.66%
619,283
0.96
Mar 06, 2026
93.84
97.69
92.22
97.51
97.51
+0.47%
894,199
1.41
Mar 05, 2026
95.82
99.49
94.51
97.05
97.05
+1.36%
331,714
0.52
Mar 04, 2026
96.81
98.05
94.97
95.75
95.75
-1.27%
771,057
1.22
Mar 03, 2026
92.53
97.84
92.10
96.98
96.98
+1.33%
692,105
1.11
Mar 02, 2026
95.00
96.91
93.82
95.71
95.71
-1.75%
501,697
0.81
Feb 27, 2026
94.45
97.62
93.79
97.41
97.41
+0.90%
796,141
1.29
Feb 26, 2026
92.80
97.54
92.09
96.54
96.54
+3.92%
639,157
1.03
Feb 25, 2026
97.29
98.55
92.07
92.90
92.90
-1.16%
849,572
1.40
Feb 24, 2026
87.56
94.17
85.96
93.99
93.99
+7.18%
1,417,344
2.42
Feb 23, 2026
94.95
95.55
86.24
87.69
87.69
-9.10%
1,219,566
2.13
Feb 20, 2026
95.76
96.86
90.92
96.47
96.47
-0.28%
2,353,696
4.36
Feb 19, 2026
101.69
104.76
92.68
96.74
96.74
-21.54%
3,097,151
6.13
Feb 18, 2026
123.06
126.16
122.16
123.30
123.30
+0.98%
972,319
1.95
Feb 17, 2026
118.53
123.05
118.53
122.10
122.10
+3.17%
1,092,642
2.23
Feb 16, 2026
117.86
119.77
115.41
118.35
118.35
0.00%
0
0.00
Feb 13, 2026
117.86
119.77
115.41
118.35
118.35
+1.59%
667,557
1.34
Feb 12, 2026
117.39
120.82
114.43
116.50
116.50
+0.52%
407,393
0.79
Feb 11, 2026
116.71
119.23
114.02
115.90
115.90
-2.38%
448,852
0.87
Feb 10, 2026
118.37
119.95
115.93
116.71
116.71
-1.69%
907,868
1.73
Feb 09, 2026
120.09
120.94
117.66
118.72
118.72
-1.41%
453,161
0.85
Feb 06, 2026
114.44
121.09
114.44
120.42
120.42
+5.06%
569,324
1.05
Feb 05, 2026
121.64
121.99
113.06
114.62
114.62
-6.73%
692,229
1.29
Feb 04, 2026
123.61
129.50
122.04
122.89
122.89
+1.46%
627,389
1.17
Feb 03, 2026
115.52
121.46
114.59
121.12
121.12
+4.88%
592,695
1.11
Feb 02, 2026
114.22
116.20
112.50
115.48
115.48
+0.43%
316,521
0.58
Jan 30, 2026
114.01
115.47
113.69
114.99
114.99
-0.59%
307,254
0.54
Jan 29, 2026
114.87
116.26
113.27
115.67
115.67
+0.50%
346,265
0.60
Rows: