Education
About Us
Working with TipRanks
Follow Us
Avis Budget (CAR)
NASDAQ:CAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
101.54
102.87
95.73
97.98
97.98
-2.71%
497,599
0.78
Mar 13, 2026
99.77
102.12
97.51
100.71
100.71
+1.16%
499,614
0.78
Mar 12, 2026
100.20
103.85
99.36
99.56
99.56
-1.61%
627,942
0.98
Mar 11, 2026
96.81
101.68
96.65
101.19
101.19
+5.63%
403,903
0.62
Mar 10, 2026
94.84
96.80
92.42
95.79
95.79
-0.10%
539,750
0.83
Mar 09, 2026
96.05
97.26
92.31
95.89
95.89
-1.66%
619,283
0.96
Mar 06, 2026
93.84
97.69
92.22
97.51
97.51
+0.47%
894,199
1.41
Mar 05, 2026
95.82
99.49
94.51
97.05
97.05
+1.36%
331,714
0.52
Mar 04, 2026
96.81
98.05
94.97
95.75
95.75
-1.27%
771,057
1.22
Mar 03, 2026
92.53
97.84
92.10
96.98
96.98
+1.33%
692,105
1.11
Mar 02, 2026
95.00
96.91
93.82
95.71
95.71
-1.75%
501,697
0.81
Feb 27, 2026
94.45
97.62
93.79
97.41
97.41
+0.90%
796,141
1.29
Feb 26, 2026
92.80
97.54
92.09
96.54
96.54
+3.92%
639,157
1.03
Feb 25, 2026
97.29
98.55
92.07
92.90
92.90
-1.16%
849,572
1.40
Feb 24, 2026
87.56
94.17
85.96
93.99
93.99
+7.18%
1,417,344
2.42
Feb 23, 2026
94.95
95.55
86.24
87.69
87.69
-9.10%
1,219,566
2.13
Feb 20, 2026
95.76
96.86
90.92
96.47
96.47
-0.28%
2,353,696
4.36
Feb 19, 2026
101.69
104.76
92.68
96.74
96.74
-21.54%
3,097,151
6.13
Feb 18, 2026
123.06
126.16
122.16
123.30
123.30
+0.98%
972,319
1.95
Feb 17, 2026
118.53
123.05
118.53
122.10
122.10
+3.17%
1,092,642
2.23
Feb 16, 2026
117.86
119.77
115.41
118.35
118.35
0.00%
0
0.00
Feb 13, 2026
117.86
119.77
115.41
118.35
118.35
+1.59%
667,557
1.34
Feb 12, 2026
117.39
120.82
114.43
116.50
116.50
+0.52%
407,393
0.79
Feb 11, 2026
116.71
119.23
114.02
115.90
115.90
-2.38%
448,852
0.87
Feb 10, 2026
118.37
119.95
115.93
116.71
116.71
-1.69%
907,868
1.73
Feb 09, 2026
120.09
120.94
117.66
118.72
118.72
-1.41%
453,161
0.85
Feb 06, 2026
114.44
121.09
114.44
120.42
120.42
+5.06%
569,324
1.05
Feb 05, 2026
121.64
121.99
113.06
114.62
114.62
-6.73%
692,229
1.29
Feb 04, 2026
123.61
129.50
122.04
122.89
122.89
+1.46%
627,389
1.17
Feb 03, 2026
115.52
121.46
114.59
121.12
121.12
+4.88%
592,695
1.11
Feb 02, 2026
114.22
116.20
112.50
115.48
115.48
+0.43%
316,521
0.58
Jan 30, 2026
114.01
115.47
113.69
114.99
114.99
-0.59%
307,254
0.54
Jan 29, 2026
114.87
116.26
113.27
115.67
115.67
+0.50%
346,265
0.60
Jan 28, 2026
117.87
117.87
114.00
115.10
115.10
-2.06%
292,583
0.49
Jan 27, 2026
116.75
118.66
115.17
117.52
117.52
+0.55%
524,529
0.86
Jan 26, 2026
121.51
121.51
115.65
116.88
116.88
-3.94%
943,260
1.49
Jan 23, 2026
124.88
125.36
120.76
121.68
121.68
-2.82%
360,067
0.55
Jan 22, 2026
127.65
130.52
124.96
125.21
125.21
-0.98%
403,253
0.60
Jan 21, 2026
121.80
127.09
121.80
126.45
126.45
+4.11%
549,688
0.81
Jan 20, 2026
125.09
125.76
119.34
121.46
121.46
-3.32%
579,216
0.85
Jan 19, 2026
123.22
125.90
122.93
125.63
125.63
0.00%
0
0.00
Jan 16, 2026
123.22
125.90
122.93
125.63
125.63
+0.85%
695,742
1.01
Jan 15, 2026
122.50
125.29
122.50
124.57
124.57
+0.92%
311,512
0.45
Jan 14, 2026
124.44
125.41
121.55
123.43
123.43
-1.40%
382,865
0.55
Jan 13, 2026
127.91
128.00
124.51
125.18
125.18
-1.53%
349,729
0.50
Jan 12, 2026
128.30
128.30
125.48
127.12
127.12
-1.09%
464,914
0.66
Jan 09, 2026
129.38
130.35
126.00
128.52
128.52
+0.74%
489,683
0.69
Jan 08, 2026
127.09
132.01
126.45
127.57
127.57
+0.42%
1,107,861
1.59
Jan 07, 2026
129.93
130.25
126.02
127.04
127.04
-2.37%
386,253
0.55
Jan 06, 2026
129.41
130.72
127.39
130.12
130.12
+0.74%
383,413
0.54
Rows: