Education
About Us
Working with TipRanks
Follow Us
Avis Budget (CAR)
NASDAQ:CAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
121.80
127.09
121.80
126.45
126.45
+4.11%
549,688
0.77
Jan 20, 2026
125.09
125.76
119.34
121.46
121.46
-3.32%
579,216
0.81
Jan 19, 2026
123.22
125.90
122.93
125.63
125.63
0.00%
0
0.00
Jan 16, 2026
123.22
125.90
122.93
125.63
125.63
+0.85%
695,742
0.97
Jan 15, 2026
122.50
125.29
122.50
124.57
124.57
+0.92%
311,512
0.43
Jan 14, 2026
124.44
125.41
121.55
123.43
123.43
-1.40%
382,865
0.53
Jan 13, 2026
127.91
128.00
124.51
125.18
125.18
-1.53%
349,729
0.48
Jan 12, 2026
128.30
128.30
125.48
127.12
127.12
-1.09%
464,914
0.63
Jan 09, 2026
129.38
130.35
126.00
128.52
128.52
+0.74%
489,683
0.67
Jan 08, 2026
127.09
132.01
126.45
127.57
127.57
+0.42%
1,107,861
1.52
Jan 07, 2026
129.93
130.25
126.02
127.04
127.04
-2.37%
386,253
0.52
Jan 06, 2026
129.41
130.72
127.39
130.12
130.12
+0.74%
383,413
0.51
Jan 05, 2026
128.01
132.00
127.64
129.17
129.17
+0.74%
662,853
0.88
Jan 02, 2026
128.69
130.72
127.86
128.22
128.22
-0.08%
287,323
0.38
Dec 31, 2025
128.85
129.61
127.71
128.32
128.32
-0.40%
342,319
0.45
Dec 30, 2025
130.13
130.13
128.35
128.84
128.84
-0.68%
347,111
0.45
Dec 29, 2025
132.01
132.38
129.65
129.72
129.72
-1.68%
486,448
0.63
Dec 26, 2025
131.60
132.81
130.80
131.93
131.93
+0.08%
300,371
0.39
Dec 24, 2025
134.52
134.52
130.61
131.82
131.82
-2.28%
470,098
0.60
Dec 23, 2025
132.01
135.17
130.91
134.90
134.90
+1.97%
856,297
1.08
Dec 22, 2025
132.68
135.46
129.98
132.30
132.30
+1.31%
1,125,943
1.44
Dec 19, 2025
127.92
132.58
127.36
130.59
130.59
+1.94%
762,529
0.98
Dec 18, 2025
132.20
132.91
125.67
128.11
128.11
-1.71%
971,568
1.22
Dec 17, 2025
132.73
133.98
129.51
130.34
130.34
-1.76%
706,303
0.89
Dec 16, 2025
128.01
133.22
127.65
132.67
132.67
+3.16%
541,761
0.68
Dec 15, 2025
131.13
131.13
127.64
128.61
128.61
-1.85%
887,874
1.11
Dec 12, 2025
135.01
136.63
130.35
131.03
131.03
-2.86%
867,973
1.09
Dec 11, 2025
133.63
135.98
133.39
134.89
134.89
-0.04%
351,698
0.44
Dec 10, 2025
134.21
136.84
132.32
134.95
134.95
+0.76%
403,142
0.51
Dec 09, 2025
132.27
135.27
132.27
133.93
133.93
+1.39%
383,740
0.48
Dec 08, 2025
132.70
134.41
131.55
132.09
132.09
-2.05%
329,678
0.41
Dec 05, 2025
134.17
139.02
132.88
134.85
134.85
+0.75%
496,568
0.62
Dec 04, 2025
135.00
135.00
131.67
133.85
133.85
-0.72%
304,950
0.38
Dec 03, 2025
131.93
135.10
130.90
134.82
134.82
+2.19%
372,779
0.45
Dec 02, 2025
131.21
132.75
129.30
131.93
131.93
+1.34%
401,252
0.48
Dec 01, 2025
133.57
134.00
129.30
130.19
130.19
-4.19%
722,587
0.87
Nov 28, 2025
133.81
136.03
132.51
135.88
135.88
+1.44%
171,699
0.21
Nov 26, 2025
135.10
136.79
132.79
133.95
133.95
-0.08%
400,002
0.48
Nov 25, 2025
132.27
135.44
129.48
134.06
134.06
+1.76%
362,737
0.43
Nov 24, 2025
131.19
132.62
128.62
131.74
131.74
+0.24%
877,210
1.04
Nov 21, 2025
126.88
135.49
124.85
131.42
131.42
+3.77%
582,202
0.68
Nov 20, 2025
133.95
134.41
126.40
126.65
126.65
-4.19%
593,043
0.69
Nov 19, 2025
129.25
133.52
126.90
132.19
132.19
+2.24%
510,149
0.58
Nov 18, 2025
128.05
130.87
125.74
129.30
129.30
-0.12%
611,712
0.68
Nov 17, 2025
136.90
137.30
128.08
129.45
129.45
-6.57%
1,365,996
1.53
Nov 14, 2025
135.36
140.62
134.00
138.56
138.56
+0.73%
643,844
0.72
Nov 13, 2025
141.70
142.16
136.94
137.55
137.55
-3.95%
1,394,369
1.57
Nov 12, 2025
144.62
147.55
142.77
143.20
143.20
-0.44%
1,132,764
1.29
Nov 11, 2025
142.89
144.38
140.54
143.83
143.83
+0.93%
879,663
1.01
Nov 10, 2025
145.00
146.20
141.79
142.50
142.50
-0.57%
392,028
0.45
Rows: