Education
About Us
Working with TipRanks
Follow Us
Avis Budget (CAR)
NASDAQ:CAR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
157.69
158.79
155.11
155.63
155.63
-1.70%
496,334
0.38
Aug 14, 2025
160.18
161.63
157.19
158.32
158.32
-1.82%
586,720
0.45
Aug 13, 2025
159.76
162.37
157.48
161.25
161.25
+0.88%
643,326
0.49
Aug 12, 2025
156.84
159.95
154.77
159.85
159.85
+4.42%
642,896
0.48
Aug 11, 2025
154.26
155.12
151.01
153.08
153.08
-0.41%
1,081,915
0.80
Aug 08, 2025
157.96
158.22
153.56
153.71
153.71
-1.94%
888,346
0.65
Aug 07, 2025
159.37
159.37
153.73
156.75
156.75
+0.07%
975,041
0.70
Aug 06, 2025
159.21
159.21
155.20
156.64
156.64
-1.61%
1,022,866
0.74
Aug 05, 2025
161.74
162.16
157.33
159.21
159.21
-0.78%
1,678,988
1.21
Aug 04, 2025
165.25
165.65
158.49
160.46
160.46
-2.20%
1,990,796
1.46
Aug 01, 2025
163.43
166.68
159.65
164.07
164.07
-3.62%
1,787,812
1.32
Jul 31, 2025
168.99
173.40
165.50
170.24
170.24
-1.29%
1,599,131
1.18
Jul 30, 2025
183.62
183.62
167.65
172.46
172.46
-15.41%
2,988,731
2.25
Jul 29, 2025
212.77
212.81
200.39
203.88
203.88
-1.05%
1,341,143
1.01
Jul 28, 2025
206.65
207.09
203.00
206.04
206.04
-0.36%
1,085,259
0.81
Jul 25, 2025
211.14
211.14
204.64
206.79
206.79
-0.37%
1,028,386
0.77
Jul 24, 2025
206.94
212.09
206.53
207.55
207.55
+0.03%
976,942
0.72
Jul 23, 2025
197.76
209.29
192.72
207.49
207.49
+3.87%
1,369,328
1.01
Jul 22, 2025
189.99
200.41
189.40
199.75
199.75
+5.09%
1,187,476
0.86
Jul 21, 2025
194.93
195.10
189.03
190.08
190.08
-1.25%
1,176,428
0.83
Jul 18, 2025
198.00
198.00
189.61
192.48
192.48
-1.84%
597,001
0.42
Jul 17, 2025
193.25
198.52
191.77
196.09
196.09
+2.27%
650,751
0.45
Jul 16, 2025
194.86
197.99
190.55
191.73
191.73
-0.44%
619,464
0.43
Jul 15, 2025
195.99
197.73
192.13
192.58
192.58
-1.17%
530,384
0.36
Jul 14, 2025
190.96
196.36
188.56
194.86
194.86
+1.82%
1,420,857
0.96
Jul 11, 2025
188.71
194.80
187.00
191.39
191.38
+1.16%
1,084,951
0.72
Jul 10, 2025
179.46
194.94
176.66
189.19
189.19
+6.41%
1,788,410
1.18
Jul 09, 2025
178.82
180.43
175.08
177.80
177.80
-0.40%
1,133,537
0.74
Jul 08, 2025
183.39
185.00
174.05
178.52
178.52
-1.65%
831,752
0.53
Jul 07, 2025
180.62
185.00
177.07
181.52
181.52
+0.12%
902,001
0.57
Jul 03, 2025
177.60
182.35
176.87
181.31
181.31
+2.09%
743,429
0.47
Jul 02, 2025
172.28
178.95
171.81
177.60
177.60
+3.32%
1,191,400
0.75
Jul 01, 2025
167.78
177.35
166.08
171.89
171.89
+1.68%
1,103,803
0.68
Jun 30, 2025
175.51
176.37
162.55
169.05
169.05
-2.97%
1,882,248
1.14
Jun 27, 2025
180.10
180.10
171.78
174.22
174.22
-2.83%
2,650,924
1.56
Jun 26, 2025
178.00
189.98
175.07
179.30
179.30
+2.03%
3,537,053
2.13
Jun 25, 2025
168.66
176.76
167.37
175.73
175.73
+2.25%
2,590,884
1.57
Jun 24, 2025
149.19
174.04
148.90
171.86
171.86
+16.91%
3,407,617
2.11
Jun 23, 2025
133.50
147.82
132.76
147.00
147.00
+9.34%
1,711,696
1.07
Jun 20, 2025
130.84
135.33
130.70
134.44
134.44
+3.53%
2,015,607
1.26
Jun 18, 2025
128.66
130.74
127.04
129.86
129.86
+1.60%
604,152
0.37
Jun 17, 2025
127.65
128.50
126.36
127.81
127.81
+0.21%
1,148,997
0.71
Jun 16, 2025
123.67
127.92
123.01
127.54
127.54
+4.62%
682,449
0.42
Jun 13, 2025
123.46
124.14
119.88
121.91
121.91
-2.64%
963,600
0.59
Jun 12, 2025
126.72
127.00
122.54
125.21
125.21
-1.34%
758,888
0.45
Jun 11, 2025
127.32
128.45
125.98
126.91
126.91
+0.83%
538,291
0.32
Jun 10, 2025
122.69
129.00
122.20
125.87
125.87
-0.18%
790,142
0.46
Jun 09, 2025
124.90
129.96
124.19
126.10
126.10
+2.52%
1,175,205
0.69
Jun 06, 2025
117.72
123.50
115.41
123.00
123.00
+5.91%
1,437,787
0.85
Jun 05, 2025
112.81
119.56
111.59
116.14
116.14
+3.45%
1,523,186
0.91
Rows: