Education
About Us
Working with TipRanks
Follow Us
Avis Budget (CAR)
NASDAQ:CAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
127.92
132.58
127.36
130.59
130.59
+1.94%
762,529
0.98
Dec 18, 2025
132.20
132.91
125.67
128.11
128.11
-1.71%
971,568
1.22
Dec 17, 2025
132.73
133.98
129.51
130.34
130.34
-1.76%
706,303
0.89
Dec 16, 2025
128.01
133.22
127.65
132.67
132.67
+3.16%
541,761
0.68
Dec 15, 2025
131.13
131.13
127.64
128.61
128.61
-1.85%
887,874
1.11
Dec 12, 2025
135.01
136.63
130.35
131.03
131.03
-2.86%
867,973
1.09
Dec 11, 2025
133.63
135.98
133.39
134.89
134.89
-0.04%
351,698
0.44
Dec 10, 2025
134.21
136.84
132.32
134.95
134.95
+0.76%
403,142
0.51
Dec 09, 2025
132.27
135.27
132.27
133.93
133.93
+1.39%
383,740
0.48
Dec 08, 2025
132.70
134.41
131.55
132.09
132.09
-2.05%
329,678
0.41
Dec 05, 2025
134.17
139.02
132.88
134.85
134.85
+0.75%
496,568
0.62
Dec 04, 2025
135.00
135.00
131.67
133.85
133.85
-0.72%
304,950
0.38
Dec 03, 2025
131.93
135.10
130.90
134.82
134.82
+2.19%
372,779
0.45
Dec 02, 2025
131.21
132.75
129.30
131.93
131.93
+1.34%
401,252
0.48
Dec 01, 2025
133.57
134.00
129.30
130.19
130.19
-4.19%
722,587
0.87
Nov 28, 2025
133.81
136.03
132.51
135.88
135.88
+1.44%
171,699
0.21
Nov 26, 2025
135.10
136.79
132.79
133.95
133.95
-0.08%
400,002
0.48
Nov 25, 2025
132.27
135.44
129.48
134.06
134.06
+1.76%
362,737
0.43
Nov 24, 2025
131.19
132.62
128.62
131.74
131.74
+0.24%
877,210
1.04
Nov 21, 2025
126.88
135.49
124.85
131.42
131.42
+3.77%
582,202
0.68
Nov 20, 2025
133.95
134.41
126.40
126.65
126.65
-4.19%
593,043
0.69
Nov 19, 2025
129.25
133.52
126.90
132.19
132.19
+2.24%
510,149
0.58
Nov 18, 2025
128.05
130.87
125.74
129.30
129.30
-0.12%
611,712
0.68
Nov 17, 2025
136.90
137.30
128.08
129.45
129.45
-6.57%
1,365,996
1.53
Nov 14, 2025
135.36
140.62
134.00
138.56
138.56
+0.73%
643,844
0.72
Nov 13, 2025
141.70
142.16
136.94
137.55
137.55
-3.95%
1,394,369
1.57
Nov 12, 2025
144.62
147.55
142.77
143.20
143.20
-0.44%
1,132,764
1.29
Nov 11, 2025
142.89
144.38
140.54
143.83
143.83
+0.93%
879,663
1.01
Nov 10, 2025
145.00
146.20
141.79
142.50
142.50
-0.57%
392,028
0.45
Nov 07, 2025
138.31
144.43
134.00
143.31
143.31
+3.62%
554,904
0.63
Nov 06, 2025
139.97
139.97
136.83
138.31
138.31
-1.37%
734,584
0.83
Nov 05, 2025
137.13
141.96
134.74
140.23
140.23
+1.61%
875,183
0.98
Nov 04, 2025
131.77
140.91
131.60
138.01
138.01
+4.34%
1,671,832
1.90
Nov 03, 2025
135.39
135.51
130.38
132.27
132.27
-2.79%
1,137,461
1.28
Oct 31, 2025
134.53
136.38
132.08
136.07
136.07
+0.29%
1,685,703
1.89
Oct 30, 2025
138.21
143.35
135.47
135.68
135.68
-2.42%
1,182,706
1.31
Oct 29, 2025
142.00
143.18
136.16
139.05
139.05
-4.61%
2,165,130
2.42
Oct 28, 2025
161.15
161.15
144.16
145.77
145.77
-6.06%
1,669,251
1.83
Oct 27, 2025
157.43
158.75
152.91
155.18
155.18
-1.17%
1,731,354
1.91
Oct 24, 2025
155.52
160.55
154.00
157.01
157.01
+2.46%
1,047,234
1.15
Oct 23, 2025
151.72
154.21
147.37
153.24
153.24
+1.01%
793,654
0.87
Oct 22, 2025
153.90
156.13
151.00
151.71
151.71
-0.90%
569,269
0.62
Oct 21, 2025
147.29
153.67
146.69
153.09
153.09
+2.67%
452,023
0.48
Oct 20, 2025
151.48
152.27
146.38
149.11
149.11
-0.85%
744,639
0.79
Oct 17, 2025
152.13
153.06
149.35
150.39
150.39
-0.54%
502,848
0.53
Oct 16, 2025
153.38
154.11
149.70
151.20
151.20
-0.67%
526,663
0.55
Oct 15, 2025
157.01
157.51
151.30
152.22
152.22
-2.10%
509,437
0.53
Oct 14, 2025
145.51
159.07
144.54
155.49
155.49
+4.02%
815,988
0.86
Oct 13, 2025
148.20
150.77
144.14
149.48
149.48
+1.69%
400,436
0.42
Oct 10, 2025
147.02
148.72
144.00
146.99
146.99
+0.08%
848,568
0.88
Rows: