Capstone Holding (CAPS)
NASDAQ:CAPS
Want to see CAPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
0.35
0.35
0.33
0.33
0.33
-2.91%
269,234
0.06
Jun 01, 2026
0.33
0.35
0.31
0.34
0.34
+7.50%
890,984
0.22
May 29, 2026
0.31
0.32
0.30
0.32
0.32
+4.92%
632,713
0.15
May 28, 2026
0.31
0.32
0.29
0.31
0.31
-4.69%
634,826
0.15
May 27, 2026
0.31
0.33
0.30
0.32
0.32
0.00%
473,956
0.12
May 26, 2026
0.35
0.36
0.31
0.32
0.32
-14.21%
861,756
0.21
May 22, 2026
0.31
0.38
0.31
0.37
0.37
+12.69%
1,649,335
0.41
May 21, 2026
0.33
0.37
0.33
0.33
0.33
-14.03%
3,214,634
0.80
May 20, 2026
0.41
0.48
0.35
0.39
0.39
+26.23%
127,860,797
64.07
May 19, 2026
0.31
0.32
0.30
0.31
0.31
+1.33%
381,532
0.19
May 18, 2026
0.28
0.31
0.28
0.30
0.30
+7.12%
430,907
0.22
May 15, 2026
0.30
0.31
0.26
0.28
0.28
-4.75%
525,860
0.27
May 14, 2026
0.33
0.33
0.30
0.30
0.30
-5.75%
647,365
0.33
May 13, 2026
0.34
0.34
0.30
0.31
0.31
-8.48%
381,959
0.19
May 12, 2026
0.34
0.35
0.33
0.34
0.34
-2.56%
144,959
0.07
May 11, 2026
0.37
0.37
0.35
0.35
0.35
-5.14%
257,607
0.13
May 08, 2026
0.38
0.39
0.36
0.37
0.37
-2.63%
311,911
0.16
May 07, 2026
0.39
0.39
0.38
0.38
0.38
-3.31%
205,255
0.10
May 06, 2026
0.40
0.40
0.38
0.39
0.39
+2.88%
333,943
0.17
May 05, 2026
0.39
0.41
0.38
0.38
0.38
-6.37%
185,412
0.09
May 04, 2026
0.43
0.43
0.39
0.41
0.41
-3.32%
255,217
0.13
May 01, 2026
0.38
0.42
0.38
0.42
0.42
+8.21%
289,956
0.15
Apr 30, 2026
0.38
0.39
0.36
0.39
0.39
+2.90%
113,366
0.06
Apr 29, 2026
0.40
0.40
0.37
0.38
0.38
-7.33%
232,830
0.12
Apr 28, 2026
0.43
0.43
0.40
0.41
0.41
-3.99%
160,316
0.08
Apr 27, 2026
0.41
0.43
0.40
0.43
0.43
+0.71%
399,529
0.21
Apr 24, 2026
0.42
0.43
0.39
0.42
0.42
+1.93%
362,311
0.19
Apr 23, 2026
0.41
0.43
0.39
0.42
0.42
0.00%
354,461
0.18
Apr 22, 2026
0.38
0.42
0.37
0.42
0.42
+11.56%
1,476,481
0.77
Apr 21, 2026
0.40
0.41
0.36
0.37
0.37
-9.05%
1,180,761
0.62
Apr 20, 2026
0.42
0.42
0.38
0.41
0.41
+1.49%
1,089,760
0.57
Apr 17, 2026
0.48
0.50
0.38
0.40
0.40
-24.53%
5,154,042
2.82
Apr 16, 2026
0.80
0.89
0.50
0.53
0.53
-9.34%
101,737,602
472.20
Apr 15, 2026
0.50
0.59
0.50
0.59
0.59
+11.76%
275,032
1.29
Apr 14, 2026
0.50
0.54
0.50
0.53
0.53
+4.36%
395,232
1.90
Apr 13, 2026
0.54
0.54
0.48
0.51
0.51
-4.36%
168,136
0.81
Apr 10, 2026
0.53
0.54
0.51
0.53
0.53
-2.58%
16,813
0.08
Apr 09, 2026
0.52
0.55
0.52
0.54
0.54
+0.18%
87,330
0.42
Apr 08, 2026
0.55
0.57
0.53
0.54
0.54
-2.70%
23,603
0.11
Apr 07, 2026
0.54
0.56
0.52
0.56
0.56
+1.28%
35,905
0.17
Apr 06, 2026
0.55
0.55
0.52
0.55
0.55
-4.85%
96,595
0.45
Apr 03, 2026
0.55
0.58
0.53
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.55
0.58
0.53
0.58
0.58
-0.52%
67,422
0.31
Apr 01, 2026
0.62
0.63
0.53
0.58
0.58
-13.04%
233,588
1.07
Mar 31, 2026
0.64
0.69
0.63
0.67
0.67
+2.77%
516,893
2.46
Mar 30, 2026
0.63
0.70
0.62
0.65
0.65
+2.69%
104,306
0.49
Mar 27, 2026
0.62
0.68
0.59
0.63
0.63
-3.51%
82,714
0.39
Mar 26, 2026
0.70
0.70
0.63
0.66
0.66
-5.48%
61,786
0.29
Mar 25, 2026
0.70
0.73
0.68
0.69
0.69
-1.56%
59,974
0.28
Mar 24, 2026
0.74
0.75
0.68
0.70
0.70
-7.37%
131,190
0.62
Rows: