Education
About Us
Working with TipRanks
Follow Us
Capstone Holding (CAPS)
NASDAQ:CAPS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 25, 2026
0.70
0.70
0.65
0.69
0.69
-1.15%
34,742
0.17
Feb 24, 2026
0.71
0.73
0.63
0.69
0.69
-4.54%
132,577
0.67
Feb 23, 2026
0.65
0.74
0.63
0.73
0.73
+10.49%
178,601
0.91
Feb 20, 2026
0.58
0.67
0.58
0.66
0.66
+11.90%
222,412
1.14
Feb 19, 2026
0.55
0.59
0.55
0.59
0.59
+7.69%
71,423
0.36
Feb 18, 2026
0.55
0.57
0.54
0.55
0.55
-0.55%
113,448
0.57
Feb 17, 2026
0.58
0.58
0.54
0.55
0.55
-0.72%
74,815
0.37
Feb 16, 2026
0.54
0.57
0.52
0.55
0.55
0.00%
0
0.00
Feb 13, 2026
0.54
0.57
0.52
0.55
0.55
+9.07%
52,361
0.23
Feb 12, 2026
0.52
0.54
0.49
0.51
0.51
-2.69%
68,009
0.24
Feb 11, 2026
0.59
0.59
0.52
0.52
0.52
-3.87%
152,175
0.54
Feb 10, 2026
0.56
0.59
0.54
0.58
0.58
+6.46%
104,822
0.37
Feb 09, 2026
0.58
0.59
0.52
0.54
0.54
-1.28%
117,628
0.41
Feb 06, 2026
0.53
0.58
0.49
0.55
0.55
+2.81%
274,367
0.96
Feb 05, 2026
0.56
0.58
0.49
0.53
0.53
-3.96%
190,544
0.66
Feb 04, 2026
0.59
0.62
0.54
0.56
0.56
-4.63%
149,618
0.50
Feb 03, 2026
0.61
0.62
0.57
0.58
0.58
-4.11%
106,630
0.35
Feb 02, 2026
0.61
0.62
0.60
0.61
0.61
+1.33%
82,087
0.27
Jan 30, 2026
0.63
0.64
0.60
0.60
0.60
-4.76%
134,879
0.44
Jan 29, 2026
0.66
0.67
0.62
0.63
0.63
-5.69%
250,716
0.82
Jan 28, 2026
0.72
0.72
0.66
0.67
0.67
-3.61%
186,594
0.61
Jan 27, 2026
0.71
0.71
0.66
0.69
0.69
-0.57%
141,264
0.46
Jan 26, 2026
0.72
0.72
0.68
0.70
0.70
-0.57%
71,644
0.23
Jan 23, 2026
0.70
0.72
0.66
0.70
0.70
-0.57%
304,279
0.99
Jan 22, 2026
0.71
0.73
0.67
0.71
0.71
-0.14%
243,440
0.68
Jan 21, 2026
0.73
0.73
0.60
0.71
0.71
-4.72%
1,114,216
3.25
Jan 20, 2026
0.63
0.79
0.63
0.74
0.74
+14.00%
461,835
1.35
Jan 19, 2026
0.67
0.67
0.64
0.65
0.65
0.00%
0
0.00
Jan 16, 2026
0.67
0.67
0.64
0.65
0.65
-1.22%
99,015
0.28
Jan 15, 2026
0.62
0.66
0.60
0.66
0.66
+5.79%
111,317
0.32
Jan 14, 2026
0.61
0.64
0.60
0.62
0.62
-1.27%
147,799
0.41
Jan 13, 2026
0.66
0.66
0.61
0.63
0.63
-3.96%
187,044
0.52
Jan 12, 2026
0.67
0.67
0.64
0.66
0.66
-1.94%
75,960
0.20
Jan 09, 2026
0.69
0.71
0.66
0.67
0.67
-3.32%
232,076
0.52
Jan 08, 2026
0.73
0.75
0.68
0.69
0.69
-6.11%
140,055
0.32
Jan 07, 2026
0.74
0.77
0.73
0.74
0.74
-3.79%
31,817
0.07
Jan 06, 2026
0.75
0.77
0.73
0.77
0.77
-1.54%
45,625
0.10
Jan 05, 2026
0.73
0.78
0.69
0.78
0.78
+10.04%
343,626
0.75
Jan 02, 2026
0.71
0.72
0.67
0.71
0.71
-2.75%
157,817
0.30
Jan 01, 2026
0.65
0.73
0.65
0.73
0.73
0.00%
0
0.00
Dec 31, 2025
0.65
0.73
0.65
0.73
0.73
+11.67%
186,504
0.35
Dec 30, 2025
0.67
0.67
0.64
0.65
0.65
-5.79%
165,290
0.30
Dec 29, 2025
0.68
0.70
0.65
0.69
0.69
-1.71%
173,184
0.23
Dec 26, 2025
0.74
0.74
0.69
0.70
0.70
-4.35%
103,298
0.14
Dec 25, 2025
0.75
0.76
0.72
0.74
0.74
0.00%
0
0.00
Dec 24, 2025
0.75
0.76
0.72
0.74
0.74
-2.91%
111,706
0.15
Dec 23, 2025
0.75
0.77
0.73
0.76
0.76
+1.61%
37,275
0.05
Dec 22, 2025
0.75
0.76
0.71
0.75
0.75
-1.59%
76,041
0.10
Dec 19, 2025
0.71
0.77
0.67
0.76
0.76
+6.92%
218,698
0.29
Dec 18, 2025
0.77
0.77
0.68
0.71
0.71
-9.58%
265,566
0.36
Rows: