Education
About Us
Working with TipRanks
Follow Us
Capstone Holding (CAPS)
NASDAQ:CAPS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.62
0.66
0.60
0.66
0.66
+5.79%
111,317
0.32
Jan 14, 2026
0.61
0.64
0.60
0.62
0.62
-1.27%
147,799
0.41
Jan 13, 2026
0.66
0.66
0.61
0.63
0.63
-3.96%
187,044
0.52
Jan 12, 2026
0.67
0.67
0.64
0.66
0.66
-1.94%
75,960
0.20
Jan 09, 2026
0.69
0.71
0.66
0.67
0.67
-3.32%
232,076
0.52
Jan 08, 2026
0.73
0.75
0.68
0.69
0.69
-6.11%
140,055
0.32
Jan 07, 2026
0.74
0.77
0.73
0.74
0.74
-3.79%
31,817
0.07
Jan 06, 2026
0.75
0.77
0.73
0.77
0.77
-1.54%
45,625
0.10
Jan 05, 2026
0.73
0.78
0.69
0.78
0.78
+10.04%
343,626
0.75
Jan 02, 2026
0.71
0.72
0.67
0.71
0.71
-2.75%
157,817
0.30
Jan 01, 2026
0.65
0.73
0.65
0.73
0.73
0.00%
0
0.00
Dec 31, 2025
0.65
0.73
0.65
0.73
0.73
+11.67%
186,504
0.35
Dec 30, 2025
0.67
0.67
0.64
0.65
0.65
-5.79%
165,290
0.30
Dec 29, 2025
0.68
0.70
0.65
0.69
0.69
-1.71%
173,184
0.23
Dec 26, 2025
0.74
0.74
0.69
0.70
0.70
-4.35%
103,298
0.14
Dec 25, 2025
0.75
0.76
0.72
0.74
0.74
0.00%
0
0.00
Dec 24, 2025
0.75
0.76
0.72
0.74
0.74
-2.91%
111,706
0.15
Dec 23, 2025
0.75
0.77
0.73
0.76
0.76
+1.61%
37,275
0.05
Dec 22, 2025
0.75
0.76
0.71
0.75
0.75
-1.59%
76,041
0.10
Dec 19, 2025
0.71
0.77
0.67
0.76
0.76
+6.92%
218,698
0.29
Dec 18, 2025
0.77
0.77
0.68
0.71
0.71
-9.58%
265,566
0.36
Dec 17, 2025
0.82
0.83
0.77
0.78
0.78
-4.04%
273,833
0.37
Dec 16, 2025
0.81
0.82
0.77
0.82
0.82
+2.64%
186,309
0.23
Dec 15, 2025
0.87
0.87
0.78
0.80
0.80
-8.41%
329,090
0.35
Dec 12, 2025
0.85
0.89
0.80
0.87
0.87
+3.33%
256,157
0.28
Dec 11, 2025
0.86
0.87
0.80
0.84
0.84
-4.87%
165,156
0.18
Dec 10, 2025
0.95
0.95
0.84
0.88
0.88
-6.76%
304,392
0.33
Dec 09, 2025
0.94
0.95
0.88
0.95
0.95
+3.95%
297,497
0.32
Dec 08, 2025
0.89
0.92
0.84
0.91
0.91
+5.07%
308,999
0.33
Dec 05, 2025
0.85
0.91
0.84
0.87
0.87
+0.81%
209,009
0.23
Dec 04, 2025
0.82
0.86
0.80
0.86
0.86
+3.37%
124,627
0.13
Dec 03, 2025
0.81
0.86
0.79
0.83
0.83
-0.72%
279,251
0.30
Dec 02, 2025
0.90
0.90
0.77
0.84
0.84
-3.01%
1,662,984
1.86
Dec 01, 2025
0.90
0.91
0.84
0.86
0.86
-5.26%
185,736
0.21
Nov 28, 2025
0.88
0.93
0.88
0.91
0.91
+6.42%
84,789
0.09
Nov 27, 2025
0.78
0.87
0.78
0.86
0.86
0.00%
0
0.00
Nov 26, 2025
0.78
0.87
0.78
0.86
0.86
+8.89%
135,564
0.15
Nov 25, 2025
0.82
0.82
0.77
0.79
0.79
-2.84%
165,187
0.18
Nov 24, 2025
0.75
0.82
0.73
0.81
0.81
+8.29%
236,733
0.25
Nov 21, 2025
0.77
0.80
0.73
0.75
0.75
-5.44%
249,505
0.10
Nov 20, 2025
0.88
0.88
0.79
0.79
0.79
-10.72%
315,390
0.12
Nov 19, 2025
0.93
0.93
0.84
0.89
0.89
-1.56%
314,828
0.12
Nov 18, 2025
1.03
1.03
0.80
0.90
0.90
-16.67%
1,319,130
0.51
Nov 17, 2025
1.03
1.16
1.02
1.08
1.08
+6.93%
3,384,091
1.34
Nov 14, 2025
1.01
1.02
0.97
1.01
1.01
-1.94%
136,096
0.05
Nov 13, 2025
1.05
1.11
1.01
1.03
1.03
-1.90%
369,178
0.15
Nov 12, 2025
1.03
1.07
1.01
1.05
1.05
-0.94%
118,914
0.05
Nov 11, 2025
1.09
1.11
1.04
1.06
1.06
-4.50%
177,888
0.07
Nov 10, 2025
1.06
1.13
1.00
1.11
1.11
+4.72%
423,681
0.17
Nov 07, 2025
0.94
1.08
0.94
1.06
1.06
+12.53%
945,651
0.38
Rows: