Want to see CAPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
0.25
0.27
0.24
0.25
0.25
+6.81%
145,717
0.04
Jun 25, 2026
0.26
0.26
0.23
0.24
0.24
-9.62%
376,514
0.09
Jun 24, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
187,150
0.05
Jun 23, 2026
0.29
0.29
0.27
0.27
0.27
-3.91%
172,573
0.04
Jun 22, 2026
0.29
0.30
0.28
0.28
0.28
-3.10%
117,372
0.03
Jun 18, 2026
0.30
0.30
0.29
0.29
0.29
-1.36%
427,200
0.10
Jun 17, 2026
0.29
0.31
0.28
0.29
0.29
+2.44%
690,015
0.17
Jun 16, 2026
0.30
0.30
0.28
0.29
0.29
-3.04%
219,101
0.05
Jun 15, 2026
0.31
0.31
0.29
0.30
0.30
+0.34%
133,424
0.03
Jun 12, 2026
0.30
0.31
0.29
0.30
0.30
-1.99%
162,548
0.04
Jun 11, 2026
0.31
0.32
0.30
0.30
0.30
-0.66%
216,285
0.05
Jun 10, 2026
0.31
0.32
0.30
0.30
0.30
-2.88%
100,109
0.02
Jun 09, 2026
0.32
0.32
0.31
0.31
0.31
-1.89%
131,848
0.03
Jun 08, 2026
0.32
0.33
0.30
0.32
0.32
+0.63%
151,424
0.04
Jun 05, 2026
0.32
0.33
0.30
0.32
0.32
-5.39%
241,828
0.06
Jun 04, 2026
0.32
0.34
0.29
0.33
0.33
+5.36%
741,030
0.18
Jun 03, 2026
0.34
0.34
0.32
0.32
0.32
-5.09%
391,924
0.09
Jun 02, 2026
0.35
0.35
0.33
0.33
0.33
-2.91%
269,234
0.06
Jun 01, 2026
0.33
0.35
0.31
0.34
0.34
+7.50%
890,984
0.22
May 29, 2026
0.31
0.32
0.30
0.32
0.32
+4.92%
632,713
0.15
May 28, 2026
0.31
0.32
0.29
0.31
0.31
-4.69%
634,826
0.15
May 27, 2026
0.31
0.33
0.30
0.32
0.32
0.00%
473,956
0.12
May 26, 2026
0.35
0.36
0.31
0.32
0.32
-14.21%
861,756
0.21
May 22, 2026
0.31
0.38
0.31
0.37
0.37
+12.69%
1,649,335
0.41
May 21, 2026
0.33
0.37
0.33
0.33
0.33
-14.03%
3,214,634
0.80
May 20, 2026
0.41
0.48
0.35
0.39
0.39
+26.23%
127,860,797
64.07
May 19, 2026
0.31
0.32
0.30
0.31
0.31
+1.33%
381,532
0.19
May 18, 2026
0.28
0.31
0.28
0.30
0.30
+7.12%
430,907
0.22
May 15, 2026
0.30
0.31
0.26
0.28
0.28
-4.75%
525,860
0.27
May 14, 2026
0.33
0.33
0.30
0.30
0.30
-5.75%
647,365
0.33
May 13, 2026
0.34
0.34
0.30
0.31
0.31
-8.48%
381,959
0.19
May 12, 2026
0.34
0.35
0.33
0.34
0.34
-2.56%
144,959
0.07
May 11, 2026
0.37
0.37
0.35
0.35
0.35
-5.14%
257,607
0.13
May 08, 2026
0.38
0.39
0.36
0.37
0.37
-2.63%
311,911
0.16
May 07, 2026
0.39
0.39
0.38
0.38
0.38
-3.31%
205,255
0.10
May 06, 2026
0.40
0.40
0.38
0.39
0.39
+2.88%
333,943
0.17
May 05, 2026
0.39
0.41
0.38
0.38
0.38
-6.37%
185,412
0.09
May 04, 2026
0.43
0.43
0.39
0.41
0.41
-3.32%
255,217
0.13
May 01, 2026
0.38
0.42
0.38
0.42
0.42
+8.21%
289,956
0.15
Apr 30, 2026
0.38
0.39
0.36
0.39
0.39
+2.90%
113,366
0.06
Apr 29, 2026
0.40
0.40
0.37
0.38
0.38
-7.33%
232,830
0.12
Apr 28, 2026
0.43
0.43
0.40
0.41
0.41
-3.99%
160,316
0.08
Apr 27, 2026
0.41
0.43
0.40
0.43
0.43
+0.71%
399,529
0.21
Apr 24, 2026
0.42
0.43
0.39
0.42
0.42
+1.93%
362,311
0.19
Apr 23, 2026
0.41
0.43
0.39
0.42
0.42
0.00%
354,461
0.18
Apr 22, 2026
0.38
0.42
0.37
0.42
0.42
+11.56%
1,476,481
0.77
Apr 21, 2026
0.40
0.41
0.36
0.37
0.37
-9.05%
1,180,761
0.62
Apr 20, 2026
0.42
0.42
0.38
0.41
0.41
+1.49%
1,089,760
0.57
Apr 17, 2026
0.48
0.50
0.38
0.40
0.40
-24.53%
5,154,042
2.82
Apr 16, 2026
0.80
0.89
0.50
0.53
0.53
-9.34%
101,737,602
472.20
Rows: