Education
About Us
Working with TipRanks
Follow Us
Capstone Holding (CAPS)
NASDAQ:CAPS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.69
0.79
0.68
0.76
0.76
+8.57%
96,240
0.45
Mar 20, 2026
0.77
0.77
0.68
0.70
0.70
-11.05%
95,688
0.45
Mar 19, 2026
0.76
0.79
0.69
0.79
0.79
+1.94%
84,887
0.40
Mar 18, 2026
0.72
0.77
0.68
0.77
0.77
+6.04%
132,596
0.62
Mar 17, 2026
0.70
0.76
0.68
0.73
0.73
+4.15%
134,090
0.62
Mar 16, 2026
0.65
0.70
0.63
0.70
0.70
+9.73%
90,560
0.41
Mar 13, 2026
0.64
0.69
0.61
0.64
0.64
-0.16%
49,461
0.22
Mar 12, 2026
0.63
0.70
0.60
0.64
0.64
-0.31%
70,432
0.31
Mar 11, 2026
0.66
0.69
0.63
0.64
0.64
-7.25%
94,796
0.42
Mar 10, 2026
0.55
0.73
0.53
0.69
0.69
+9.52%
4,848,877
31.69
Mar 09, 2026
0.63
0.65
0.61
0.63
0.63
+1.61%
18,788
0.12
Mar 06, 2026
0.60
0.65
0.59
0.62
0.62
+4.73%
64,141
0.40
Mar 05, 2026
0.59
0.63
0.58
0.59
0.59
0.00%
93,908
0.57
Mar 04, 2026
0.58
0.63
0.58
0.59
0.59
+1.72%
93,505
0.56
Mar 03, 2026
0.59
0.61
0.58
0.58
0.58
-3.32%
39,931
0.24
Mar 02, 2026
0.62
0.62
0.58
0.60
0.60
-2.59%
50,102
0.29
Feb 27, 2026
0.64
0.66
0.61
0.62
0.62
-7.76%
82,046
0.42
Feb 26, 2026
0.67
0.68
0.63
0.67
0.67
-2.33%
41,985
0.21
Feb 25, 2026
0.70
0.70
0.65
0.69
0.69
-1.15%
34,742
0.17
Feb 24, 2026
0.71
0.73
0.63
0.69
0.69
-4.54%
132,577
0.67
Feb 23, 2026
0.65
0.74
0.63
0.73
0.73
+10.49%
178,601
0.91
Feb 20, 2026
0.58
0.67
0.58
0.66
0.66
+11.90%
222,412
1.14
Feb 19, 2026
0.55
0.59
0.55
0.59
0.59
+7.69%
71,423
0.36
Feb 18, 2026
0.55
0.57
0.54
0.55
0.55
-0.55%
113,448
0.57
Feb 17, 2026
0.58
0.58
0.54
0.55
0.55
-0.72%
74,815
0.37
Feb 16, 2026
0.54
0.57
0.52
0.55
0.55
0.00%
0
0.00
Feb 13, 2026
0.54
0.57
0.52
0.55
0.55
+9.07%
52,361
0.23
Feb 12, 2026
0.52
0.54
0.49
0.51
0.51
-2.69%
68,009
0.24
Feb 11, 2026
0.59
0.59
0.52
0.52
0.52
-3.87%
152,175
0.54
Feb 10, 2026
0.56
0.59
0.54
0.58
0.58
+6.46%
104,822
0.37
Feb 09, 2026
0.58
0.59
0.52
0.54
0.54
-1.28%
117,628
0.41
Feb 06, 2026
0.53
0.58
0.49
0.55
0.55
+2.81%
274,367
0.96
Feb 05, 2026
0.56
0.58
0.49
0.53
0.53
-3.96%
190,544
0.66
Feb 04, 2026
0.59
0.62
0.54
0.56
0.56
-4.63%
149,618
0.50
Feb 03, 2026
0.61
0.62
0.57
0.58
0.58
-4.11%
106,630
0.35
Feb 02, 2026
0.61
0.62
0.60
0.61
0.61
+1.33%
82,087
0.27
Jan 30, 2026
0.63
0.64
0.60
0.60
0.60
-4.76%
134,879
0.44
Jan 29, 2026
0.66
0.67
0.62
0.63
0.63
-5.69%
250,716
0.82
Jan 28, 2026
0.72
0.72
0.66
0.67
0.67
-3.61%
186,594
0.61
Jan 27, 2026
0.71
0.71
0.66
0.69
0.69
-0.57%
141,264
0.46
Jan 26, 2026
0.72
0.72
0.68
0.70
0.70
-0.57%
71,644
0.23
Jan 23, 2026
0.70
0.72
0.66
0.70
0.70
-0.57%
304,279
0.99
Jan 22, 2026
0.71
0.73
0.67
0.71
0.71
-0.14%
243,440
0.68
Jan 21, 2026
0.73
0.73
0.60
0.71
0.71
-4.72%
1,114,216
3.25
Jan 20, 2026
0.63
0.79
0.63
0.74
0.74
+14.00%
461,835
1.35
Jan 19, 2026
0.67
0.67
0.64
0.65
0.65
0.00%
0
0.00
Jan 16, 2026
0.67
0.67
0.64
0.65
0.65
-1.22%
99,015
0.28
Jan 15, 2026
0.62
0.66
0.60
0.66
0.66
+5.79%
111,317
0.32
Jan 14, 2026
0.61
0.64
0.60
0.62
0.62
-1.27%
147,799
0.41
Jan 13, 2026
0.66
0.66
0.61
0.63
0.63
-3.96%
187,044
0.52
Rows: