Education
About Us
Working with TipRanks
Follow Us
Capstone Therapeutics Corp (CAPS)
NASDAQ:CAPS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.74
0.74
0.69
0.70
0.70
-4.35%
103,298
0.14
Dec 24, 2025
0.75
0.76
0.72
0.74
0.74
-2.91%
111,706
0.15
Dec 23, 2025
0.75
0.77
0.73
0.76
0.76
+1.61%
37,275
0.05
Dec 22, 2025
0.75
0.76
0.71
0.75
0.74
-1.59%
76,041
0.10
Dec 19, 2025
0.71
0.77
0.67
0.76
0.76
+6.92%
218,698
0.29
Dec 18, 2025
0.77
0.77
0.68
0.71
0.71
-9.58%
265,566
0.35
Dec 17, 2025
0.82
0.83
0.77
0.78
0.78
-4.04%
273,833
0.33
Dec 16, 2025
0.81
0.82
0.77
0.82
0.82
+2.64%
186,309
0.20
Dec 15, 2025
0.87
0.87
0.78
0.80
0.80
-8.41%
329,090
0.35
Dec 12, 2025
0.85
0.89
0.80
0.87
0.87
+3.33%
256,157
0.28
Dec 11, 2025
0.86
0.87
0.80
0.84
0.84
-4.87%
165,156
0.18
Dec 10, 2025
0.95
0.95
0.84
0.88
0.88
-6.76%
304,392
0.33
Dec 09, 2025
0.94
0.95
0.88
0.95
0.95
+3.95%
297,497
0.32
Dec 08, 2025
0.89
0.92
0.84
0.91
0.91
+5.07%
308,999
0.33
Dec 05, 2025
0.85
0.91
0.84
0.87
0.87
+0.81%
209,009
0.23
Dec 04, 2025
0.82
0.86
0.80
0.86
0.86
+3.37%
124,627
0.13
Dec 03, 2025
0.81
0.86
0.79
0.83
0.83
-0.72%
279,251
0.30
Dec 02, 2025
0.90
0.90
0.77
0.84
0.84
-3.01%
1,662,984
1.85
Dec 01, 2025
0.90
0.91
0.84
0.86
0.86
-5.26%
185,736
0.21
Nov 28, 2025
0.88
0.93
0.88
0.91
0.91
+6.42%
84,789
0.09
Nov 26, 2025
0.78
0.87
0.78
0.86
0.86
+8.89%
135,564
0.15
Nov 25, 2025
0.82
0.82
0.77
0.79
0.79
-2.84%
165,187
0.18
Nov 24, 2025
0.75
0.82
0.73
0.81
0.81
+8.29%
236,733
0.25
Nov 21, 2025
0.77
0.80
0.73
0.75
0.75
-5.44%
249,505
0.10
Nov 20, 2025
0.88
0.88
0.79
0.79
0.79
-10.72%
315,390
0.12
Nov 19, 2025
0.93
0.93
0.84
0.89
0.89
-1.56%
314,828
0.12
Nov 18, 2025
1.03
1.03
0.80
0.90
0.90
-16.67%
1,319,130
0.51
Nov 17, 2025
1.03
1.16
1.02
1.08
1.08
+6.93%
3,384,091
1.34
Nov 14, 2025
1.01
1.02
0.97
1.01
1.01
-1.94%
136,096
0.05
Nov 13, 2025
1.05
1.11
1.01
1.03
1.03
-1.90%
369,178
0.15
Nov 12, 2025
1.03
1.07
1.01
1.05
1.05
-0.94%
118,914
0.05
Nov 11, 2025
1.09
1.11
1.04
1.06
1.06
-4.50%
177,888
0.07
Nov 10, 2025
1.06
1.13
1.00
1.11
1.11
+4.72%
423,681
0.17
Nov 07, 2025
0.94
1.08
0.94
1.06
1.06
+12.53%
945,651
0.38
Nov 06, 2025
0.98
0.98
0.92
0.94
0.94
-2.48%
132,737
0.05
Nov 05, 2025
0.99
1.00
0.92
0.97
0.97
-2.42%
300,480
0.12
Nov 04, 2025
1.00
1.01
0.97
0.99
0.99
-2.94%
298,611
0.12
Nov 03, 2025
1.01
1.04
1.00
1.02
1.02
0.00%
159,502
0.06
Oct 31, 2025
1.02
1.05
1.00
1.02
1.02
+0.99%
223,878
0.09
Oct 30, 2025
1.04
1.06
1.01
1.01
1.01
-2.88%
145,603
0.06
Oct 29, 2025
1.09
1.09
1.02
1.04
1.04
-3.70%
161,202
0.06
Oct 28, 2025
1.06
1.08
1.04
1.08
1.08
+2.86%
217,827
0.09
Oct 27, 2025
1.05
1.10
1.03
1.05
1.05
-5.41%
3,381,518
1.38
Oct 24, 2025
1.16
1.16
1.07
1.11
1.11
-5.93%
218,249
0.09
Oct 23, 2025
1.17
1.26
1.15
1.18
1.18
+3.51%
495,221
0.20
Oct 22, 2025
1.07
1.17
1.04
1.14
1.14
+6.54%
460,160
0.19
Oct 21, 2025
1.05
1.08
1.01
1.07
1.07
+4.90%
227,386
0.09
Oct 20, 2025
1.00
1.07
1.00
1.02
1.02
0.00%
113,483
0.05
Oct 17, 2025
1.07
1.09
1.00
1.02
1.02
-7.27%
552,063
0.23
Oct 16, 2025
1.18
1.19
1.10
1.10
1.10
-6.78%
369,249
0.15
Rows: