Education
About Us
Working with TipRanks
Follow Us
Capricor Therapeutics (CAPR)
NASDAQ:CAPR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
25.41
28.89
25.08
27.90
27.90
+8.06%
2,347,362
1.76
Mar 05, 2026
25.50
25.87
25.10
25.82
25.82
+1.25%
792,412
0.54
Mar 04, 2026
26.44
26.58
25.33
25.50
25.50
-1.32%
750,901
0.32
Mar 03, 2026
25.62
26.52
25.12
25.84
25.84
-3.80%
764,167
0.32
Mar 02, 2026
26.69
27.63
26.30
26.86
26.86
-3.83%
676,412
0.27
Feb 27, 2026
27.76
27.98
27.13
27.93
27.93
+0.14%
1,433,623
0.58
Feb 26, 2026
28.40
28.45
27.45
27.89
27.89
-1.62%
670,510
0.27
Feb 25, 2026
27.99
28.88
27.88
28.35
28.35
+1.58%
527,841
0.21
Feb 24, 2026
27.65
28.03
27.07
27.91
27.91
+0.14%
784,301
0.30
Feb 23, 2026
28.16
29.08
27.32
27.87
27.87
-2.24%
748,706
0.28
Feb 20, 2026
28.70
29.40
27.54
28.51
28.51
-2.20%
2,073,116
0.78
Feb 19, 2026
25.47
29.28
25.07
29.15
29.15
+14.18%
2,389,538
0.91
Feb 18, 2026
22.99
26.15
22.80
25.53
25.53
+10.86%
2,018,866
0.77
Feb 17, 2026
22.49
23.34
22.05
23.03
23.03
+2.58%
872,341
0.33
Feb 16, 2026
24.24
24.37
22.26
22.45
22.45
0.00%
0
0.00
Feb 13, 2026
24.24
24.37
22.26
22.45
22.45
-5.15%
1,037,054
0.39
Feb 12, 2026
24.00
24.48
23.23
23.67
23.67
-2.19%
882,470
0.33
Feb 11, 2026
24.77
25.08
23.81
24.20
24.20
-3.93%
619,373
0.23
Feb 10, 2026
25.20
25.45
24.50
24.63
24.63
-2.22%
762,693
0.28
Feb 09, 2026
24.72
25.33
24.26
25.19
25.19
+1.90%
669,532
0.24
Feb 06, 2026
23.36
25.21
23.23
24.72
24.72
+7.34%
1,131,185
0.41
Feb 05, 2026
24.14
24.83
22.70
23.03
23.03
-6.00%
1,212,948
0.44
Feb 04, 2026
24.78
24.79
23.70
24.50
24.50
-1.53%
770,942
0.28
Feb 03, 2026
23.05
24.93
22.77
24.88
24.88
+7.75%
1,241,431
0.45
Feb 02, 2026
21.77
23.09
21.75
23.09
23.09
+5.48%
825,660
0.30
Jan 30, 2026
22.70
23.00
21.83
21.89
21.89
-3.18%
972,888
0.35
Jan 29, 2026
21.61
22.70
21.06
22.61
22.61
+4.82%
1,105,228
0.39
Jan 28, 2026
23.86
23.86
21.40
21.57
21.57
-8.29%
1,748,216
0.62
Jan 27, 2026
23.69
23.75
23.10
23.52
23.52
-0.42%
603,230
0.21
Jan 26, 2026
23.03
23.71
22.80
23.62
23.62
+1.81%
957,439
0.34
Jan 23, 2026
24.02
24.14
23.01
23.20
23.20
-4.01%
1,252,734
0.44
Jan 22, 2026
24.34
24.74
24.09
24.17
24.17
-0.58%
981,059
0.35
Jan 21, 2026
23.91
24.62
23.52
24.31
24.31
+0.45%
1,475,894
0.53
Jan 20, 2026
25.38
25.70
23.58
24.20
24.20
-0.62%
1,840,462
0.66
Jan 19, 2026
24.16
24.89
23.96
24.35
24.35
0.00%
0
0.00
Jan 16, 2026
24.16
24.89
23.96
24.35
24.35
+1.29%
985,386
0.35
Jan 15, 2026
24.68
24.69
23.53
24.04
24.04
-3.03%
1,598,748
0.57
Jan 14, 2026
24.51
25.00
24.23
24.79
24.79
0.00%
1,068,795
0.38
Jan 13, 2026
24.27
25.44
24.12
24.79
24.79
+1.14%
731,044
0.26
Jan 12, 2026
23.62
24.86
23.24
24.51
24.51
+2.81%
1,489,861
0.53
Jan 09, 2026
26.00
26.20
23.15
23.84
23.84
-6.69%
2,605,555
0.94
Jan 08, 2026
25.86
26.22
25.07
25.55
25.55
-2.89%
854,655
0.31
Jan 07, 2026
26.08
26.94
25.70
26.31
26.31
+0.69%
1,176,814
0.43
Jan 06, 2026
24.73
26.44
24.66
26.13
26.13
+5.32%
1,189,552
0.43
Jan 05, 2026
27.91
28.49
24.34
24.81
24.81
-12.36%
3,207,202
1.17
Jan 02, 2026
29.09
29.36
27.51
28.31
28.31
-1.91%
1,335,692
0.49
Dec 31, 2025
28.76
29.24
28.01
28.86
28.86
-0.35%
1,384,769
0.51
Dec 30, 2025
29.96
30.09
28.20
28.96
28.96
-3.60%
851,468
0.31
Dec 29, 2025
29.63
30.71
29.59
30.04
30.04
+1.18%
917,740
0.33
Dec 26, 2025
29.53
29.98
29.20
29.69
29.69
+0.03%
910,159
0.33
Rows: