Capricor Therapeutics (CAPR)
NASDAQ:CAPR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
32.87
33.00
31.29
31.60
31.60
-1.16%
639,968
0.50
Apr 07, 2026
31.37
31.98
30.33
31.97
31.97
+0.92%
713,863
0.55
Apr 06, 2026
31.98
33.15
31.39
31.68
31.68
-1.34%
847,344
0.66
Apr 03, 2026
29.09
32.40
28.91
32.11
32.11
0.00%
0
0.00
Apr 02, 2026
29.09
32.40
28.91
32.11
32.11
+6.61%
1,225,842
0.91
Apr 01, 2026
30.45
31.74
29.95
30.12
30.12
-0.92%
1,785,666
1.34
Mar 31, 2026
28.53
30.49
28.30
30.40
30.40
+9.47%
1,944,684
1.49
Mar 30, 2026
29.05
29.27
27.50
27.77
27.77
-3.91%
745,428
0.57
Mar 27, 2026
29.62
30.46
28.37
28.90
28.90
-3.51%
909,353
0.69
Mar 26, 2026
29.44
30.25
29.09
29.95
29.95
+0.17%
696,070
0.53
Mar 25, 2026
29.18
30.44
29.04
29.90
29.90
+3.57%
1,054,908
0.80
Mar 24, 2026
29.60
29.92
28.36
28.87
28.87
-4.09%
1,097,428
0.85
Mar 23, 2026
29.67
30.32
28.15
30.10
30.10
+3.44%
1,322,992
1.03
Mar 20, 2026
31.22
32.45
29.09
29.10
29.10
-6.64%
5,759,695
4.76
Mar 19, 2026
30.50
31.25
29.40
31.17
31.17
+0.87%
1,254,297
1.04
Mar 18, 2026
31.25
31.50
30.41
30.90
30.90
-0.93%
950,166
0.78
Mar 17, 2026
30.66
31.84
30.14
31.19
31.19
+2.06%
938,778
0.77
Mar 16, 2026
30.52
32.44
30.20
30.56
30.56
+0.20%
1,222,358
1.00
Mar 13, 2026
33.00
33.00
29.41
30.50
30.50
-8.74%
2,605,007
2.16
Mar 12, 2026
33.94
34.21
32.25
33.42
33.42
-0.45%
1,227,963
1.02
Mar 11, 2026
32.50
35.10
32.50
33.57
33.57
+0.51%
1,821,256
1.51
Mar 10, 2026
32.50
36.49
32.08
33.40
33.40
+9.04%
4,794,130
4.14
Mar 09, 2026
30.77
31.41
28.98
30.63
30.63
+9.78%
2,662,805
2.32
Mar 06, 2026
25.41
28.89
25.08
27.90
27.90
+8.06%
2,347,362
2.06
Mar 05, 2026
25.50
25.87
25.10
25.82
25.82
+1.25%
792,412
0.65
Mar 04, 2026
26.44
26.58
25.33
25.50
25.50
-1.32%
750,901
0.57
Mar 03, 2026
25.62
26.52
25.12
25.84
25.84
-3.80%
764,167
0.53
Mar 02, 2026
26.69
27.63
26.30
26.86
26.86
-3.83%
676,412
0.29
Feb 27, 2026
27.76
27.98
27.13
27.93
27.93
+0.14%
1,433,623
0.61
Feb 26, 2026
28.40
28.45
27.45
27.89
27.89
-1.62%
670,510
0.27
Feb 25, 2026
27.99
28.88
27.88
28.35
28.35
+1.58%
527,841
0.21
Feb 24, 2026
27.65
28.03
27.07
27.91
27.91
+0.14%
784,301
0.32
Feb 23, 2026
28.16
29.08
27.32
27.87
27.87
-2.24%
748,706
0.30
Feb 20, 2026
28.70
29.40
27.54
28.51
28.51
-2.20%
2,073,116
0.83
Feb 19, 2026
25.47
29.28
25.07
29.15
29.15
+14.18%
2,389,538
0.93
Feb 18, 2026
22.99
26.15
22.80
25.53
25.53
+10.86%
2,018,866
0.79
Feb 17, 2026
22.49
23.34
22.05
23.03
23.03
+2.58%
872,341
0.34
Feb 16, 2026
24.24
24.37
22.26
22.45
22.45
0.00%
0
0.00
Feb 13, 2026
24.24
24.37
22.26
22.45
22.45
-5.15%
1,037,054
0.40
Feb 12, 2026
24.00
24.48
23.23
23.67
23.67
-2.19%
882,470
0.34
Feb 11, 2026
24.77
25.08
23.81
24.20
24.20
-3.93%
619,373
0.24
Feb 10, 2026
25.20
25.45
24.50
24.63
24.63
-2.22%
762,693
0.29
Feb 09, 2026
24.72
25.33
24.26
25.19
25.19
+1.90%
669,532
0.25
Feb 06, 2026
23.36
25.21
23.23
24.72
24.72
+7.34%
1,131,185
0.43
Feb 05, 2026
24.14
24.83
22.70
23.03
23.03
-6.00%
1,212,948
0.45
Feb 04, 2026
24.78
24.79
23.70
24.50
24.50
-1.53%
770,942
0.29
Feb 03, 2026
23.05
24.93
22.77
24.88
24.88
+7.75%
1,241,431
0.46
Feb 02, 2026
21.77
23.09
21.75
23.09
23.09
+5.48%
825,660
0.30
Jan 30, 2026
22.70
23.00
21.83
21.89
21.89
-3.18%
972,888
0.36
Jan 29, 2026
21.61
22.70
21.06
22.61
22.61
+4.82%
1,105,228
0.40
Rows: