Education
About Us
Working with TipRanks
Follow Us
Capricor Therapeutics, Inc. (CAPR)
NASDAQ:CAPR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
23.05
24.93
22.77
24.88
24.88
+7.75%
1,241,431
0.45
Feb 02, 2026
21.77
23.09
21.75
23.09
23.09
+5.48%
825,660
0.30
Jan 30, 2026
22.70
23.00
21.83
21.89
21.89
-3.18%
972,888
0.35
Jan 29, 2026
21.61
22.70
21.06
22.61
22.61
+4.82%
1,105,228
0.39
Jan 28, 2026
23.86
23.86
21.40
21.57
21.57
-8.29%
1,748,216
0.62
Jan 27, 2026
23.69
23.75
23.10
23.52
23.52
-0.42%
603,230
0.21
Jan 26, 2026
23.03
23.71
22.80
23.62
23.62
+1.81%
957,439
0.34
Jan 23, 2026
24.02
24.14
23.01
23.20
23.20
-4.01%
1,252,734
0.44
Jan 22, 2026
24.34
24.74
24.09
24.17
24.17
-0.58%
981,059
0.35
Jan 21, 2026
23.91
24.62
23.52
24.31
24.31
+0.45%
1,475,894
0.53
Jan 20, 2026
25.38
25.70
23.58
24.20
24.20
-0.62%
1,840,462
0.66
Jan 19, 2026
24.16
24.89
23.96
24.35
24.35
0.00%
0
0.00
Jan 16, 2026
24.16
24.89
23.96
24.35
24.35
+1.29%
985,386
0.35
Jan 15, 2026
24.68
24.69
23.53
24.04
24.04
-3.03%
1,598,748
0.57
Jan 14, 2026
24.51
25.00
24.23
24.79
24.79
0.00%
1,068,795
0.38
Jan 13, 2026
24.27
25.44
24.12
24.79
24.79
+1.14%
731,044
0.26
Jan 12, 2026
23.62
24.86
23.24
24.51
24.51
+2.81%
1,489,861
0.53
Jan 09, 2026
26.00
26.20
23.15
23.84
23.84
-6.69%
2,605,555
0.94
Jan 08, 2026
25.86
26.22
25.07
25.55
25.55
-2.89%
854,655
0.31
Jan 07, 2026
26.08
26.94
25.70
26.31
26.31
+0.69%
1,176,814
0.43
Jan 06, 2026
24.73
26.44
24.66
26.13
26.13
+5.32%
1,189,552
0.43
Jan 05, 2026
27.91
28.49
24.34
24.81
24.81
-12.36%
3,207,202
1.17
Jan 02, 2026
29.09
29.36
27.51
28.31
28.31
-1.91%
1,335,692
0.49
Dec 31, 2025
28.76
29.24
28.01
28.86
28.86
-0.35%
1,384,769
0.51
Dec 30, 2025
29.96
30.09
28.20
28.96
28.96
-3.60%
851,468
0.31
Dec 29, 2025
29.63
30.71
29.59
30.04
30.04
+1.18%
917,740
0.33
Dec 26, 2025
29.53
29.98
29.20
29.69
29.69
+0.03%
910,159
0.33
Dec 24, 2025
28.87
30.17
28.51
29.68
29.68
+2.70%
461,563
0.16
Dec 23, 2025
29.08
29.75
28.57
28.90
28.90
-2.03%
998,832
0.35
Dec 22, 2025
27.93
30.00
27.78
29.50
29.50
+6.08%
1,075,666
0.38
Dec 19, 2025
26.21
29.44
26.11
27.81
27.81
+6.19%
1,932,987
0.68
Dec 18, 2025
26.11
26.99
26.04
26.19
26.19
+0.15%
910,104
0.32
Dec 17, 2025
25.84
26.95
25.60
26.15
26.15
+0.50%
1,411,404
0.49
Dec 16, 2025
26.05
26.81
25.75
26.02
26.02
-2.00%
1,379,984
0.48
Dec 15, 2025
25.87
27.18
25.84
26.55
26.55
+2.04%
1,251,185
0.44
Dec 12, 2025
26.55
27.12
25.59
26.02
26.02
-4.27%
1,785,581
0.63
Dec 11, 2025
28.02
28.49
27.14
27.18
27.18
-5.20%
1,842,768
0.66
Dec 10, 2025
28.30
29.23
27.51
28.67
28.67
+4.71%
2,029,638
0.73
Dec 09, 2025
28.00
28.37
27.01
27.38
27.38
-4.13%
1,862,581
0.67
Dec 08, 2025
26.60
31.44
26.25
28.56
28.56
+6.21%
5,351,515
1.98
Dec 05, 2025
26.74
28.63
26.01
26.89
26.89
+5.87%
7,040,717
2.71
Dec 04, 2025
28.25
30.60
23.05
25.40
25.40
-15.22%
8,668,953
3.47
Dec 03, 2025
30.00
40.37
21.50
29.96
29.96
+371.07%
56,959,102
35.03
Dec 02, 2025
6.75
6.82
6.15
6.36
6.36
-4.36%
2,742,977
1.72
Dec 01, 2025
5.35
7.23
5.35
6.65
6.65
+24.30%
6,365,169
4.21
Nov 28, 2025
5.26
5.92
5.22
5.35
5.35
+3.08%
1,773,636
1.19
Nov 26, 2025
4.66
5.20
4.63
5.19
5.19
+12.83%
2,487,033
1.69
Nov 25, 2025
4.45
4.84
4.30
4.60
4.60
-0.86%
3,494,205
2.43
Nov 24, 2025
5.55
5.61
4.40
4.64
4.64
-19.30%
6,889,154
5.06
Nov 21, 2025
5.63
6.00
5.51
5.75
5.75
+1.05%
1,874,757
1.38
Rows: