Capricor Therapeutics, Inc. (CAPR)
NASDAQ:CAPR
Want to see CAPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
29.58
30.00
28.66
28.87
28.87
-2.40%
569,843
0.46
May 21, 2026
28.76
29.92
28.18
29.58
29.58
+1.96%
893,518
0.72
May 20, 2026
27.52
29.12
27.09
29.01
29.01
+7.76%
1,123,726
0.89
May 19, 2026
27.64
28.00
26.60
26.92
26.92
-3.91%
1,103,431
0.86
May 18, 2026
28.99
29.20
27.38
28.02
28.02
-2.69%
917,275
0.71
May 15, 2026
29.11
29.83
28.53
28.79
28.79
-3.42%
988,778
0.76
May 14, 2026
30.50
30.93
29.32
29.81
29.81
-1.71%
865,100
0.67
May 13, 2026
30.67
31.95
29.26
30.33
30.33
-3.78%
1,694,473
1.33
May 12, 2026
31.58
32.10
30.93
31.52
31.52
-1.19%
1,057,078
0.83
May 11, 2026
30.30
32.55
30.02
31.90
31.90
+5.00%
1,670,856
1.33
May 08, 2026
29.50
31.28
28.45
30.38
30.38
-10.49%
3,708,649
3.08
May 07, 2026
33.95
34.37
33.02
33.94
33.94
-1.28%
816,049
0.68
May 06, 2026
33.14
34.50
32.89
34.38
34.38
+4.31%
710,742
0.59
May 05, 2026
33.72
34.34
31.58
32.96
32.96
-1.61%
692,937
0.57
May 04, 2026
31.21
33.64
31.06
33.50
33.50
+8.38%
916,416
0.75
May 01, 2026
33.50
33.59
30.82
30.91
30.91
-7.95%
1,740,168
1.44
Apr 30, 2026
33.06
34.64
32.74
33.58
33.58
+3.45%
837,870
0.69
Apr 29, 2026
33.91
34.11
32.28
32.46
32.46
-4.47%
772,324
0.64
Apr 28, 2026
35.00
35.85
33.62
33.98
33.98
-3.19%
757,815
0.62
Apr 27, 2026
35.31
35.46
34.12
35.10
35.10
-0.48%
993,670
0.81
Apr 24, 2026
33.86
35.34
33.06
35.27
35.27
+4.16%
964,534
0.79
Apr 23, 2026
35.00
35.07
32.86
33.86
33.86
-3.26%
845,167
0.69
Apr 22, 2026
35.77
35.99
34.53
35.00
35.00
-0.96%
591,233
0.48
Apr 21, 2026
34.37
35.47
33.76
35.34
35.34
+3.30%
803,732
0.65
Apr 20, 2026
34.87
36.82
33.90
34.21
34.21
-1.41%
1,038,074
0.83
Apr 17, 2026
35.36
35.66
34.33
34.70
34.70
+0.32%
769,838
0.61
Apr 16, 2026
35.29
35.45
33.44
34.59
34.59
-1.28%
849,318
0.68
Apr 15, 2026
34.82
35.30
34.07
35.04
35.04
+0.92%
757,049
0.60
Apr 14, 2026
34.00
34.77
33.32
34.72
34.72
+0.52%
950,995
0.75
Apr 13, 2026
31.21
35.99
30.90
34.54
34.54
+10.71%
2,308,165
1.86
Apr 10, 2026
31.54
31.68
29.58
31.20
31.20
-1.30%
743,712
0.60
Apr 09, 2026
31.22
32.13
30.98
31.61
31.61
+0.03%
686,539
0.55
Apr 08, 2026
32.87
33.00
31.29
31.60
31.60
-1.16%
639,968
0.50
Apr 07, 2026
31.37
31.98
30.33
31.97
31.97
+0.92%
713,863
0.55
Apr 06, 2026
31.98
33.15
31.39
31.68
31.68
-1.34%
847,344
0.66
Apr 03, 2026
29.09
32.40
28.91
32.11
32.11
0.00%
0
0.00
Apr 02, 2026
29.09
32.40
28.91
32.11
32.11
+6.61%
1,225,842
0.91
Apr 01, 2026
30.45
31.74
29.95
30.12
30.12
-0.92%
1,785,666
1.34
Mar 31, 2026
28.53
30.49
28.30
30.40
30.40
+9.47%
1,944,684
1.49
Mar 30, 2026
29.05
29.27
27.50
27.77
27.77
-3.91%
745,428
0.57
Mar 27, 2026
29.62
30.46
28.37
28.90
28.90
-3.51%
909,353
0.69
Mar 26, 2026
29.44
30.25
29.09
29.95
29.95
+0.17%
696,070
0.53
Mar 25, 2026
29.18
30.44
29.04
29.90
29.90
+3.57%
1,054,908
0.80
Mar 24, 2026
29.60
29.92
28.36
28.87
28.87
-4.09%
1,097,428
0.85
Mar 23, 2026
29.67
30.32
28.15
30.10
30.10
+3.44%
1,322,992
1.03
Mar 20, 2026
31.22
32.45
29.09
29.10
29.10
-6.64%
5,759,695
4.76
Mar 19, 2026
30.50
31.25
29.40
31.17
31.17
+0.87%
1,254,297
1.04
Mar 18, 2026
31.25
31.50
30.41
30.90
30.90
-0.93%
950,166
0.78
Mar 17, 2026
30.66
31.84
30.14
31.19
31.19
+2.06%
938,778
0.77
Mar 16, 2026
30.52
32.44
30.20
30.56
30.56
+0.20%
1,222,358
1.00
Rows: