Want to see CAPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
23.86
24.99
23.86
24.08
24.08
+1.18%
1,858,849
1.63
Jun 29, 2026
27.01
27.05
23.46
23.80
23.80
-9.98%
3,238,843
2.95
Jun 26, 2026
27.20
27.40
25.63
26.44
26.44
-13.03%
5,489,477
5.36
Jun 25, 2026
29.40
30.93
29.29
30.40
30.40
+3.02%
1,029,332
1.01
Jun 24, 2026
29.88
30.01
29.19
29.51
29.51
-0.30%
803,320
0.78
Jun 23, 2026
28.73
29.99
28.53
29.60
29.60
+0.89%
794,705
0.77
Jun 22, 2026
29.50
30.19
28.89
29.34
29.34
+3.38%
1,758,577
1.72
Jun 18, 2026
28.28
29.27
27.63
28.38
28.38
+1.54%
3,094,976
2.91
Jun 17, 2026
27.28
28.73
26.97
27.95
27.95
+7.29%
1,460,391
1.38
Jun 16, 2026
26.80
27.07
25.60
26.05
26.05
-2.51%
654,889
0.61
Jun 15, 2026
26.04
26.97
26.00
26.72
26.72
+3.57%
985,485
0.93
Jun 12, 2026
25.11
26.12
25.00
25.80
25.80
+3.04%
773,473
0.72
Jun 11, 2026
25.36
25.64
24.65
25.04
25.04
-1.14%
1,220,574
1.12
Jun 10, 2026
25.98
26.42
25.01
25.33
25.33
-2.61%
1,484,424
1.36
Jun 09, 2026
26.52
26.97
25.07
26.01
26.01
-0.57%
973,556
0.88
Jun 08, 2026
27.15
27.38
26.00
26.16
26.16
-2.06%
640,671
0.55
Jun 05, 2026
27.88
27.95
26.56
26.71
26.71
-4.44%
578,218
0.48
Jun 04, 2026
27.78
28.50
27.51
27.95
27.95
+1.12%
584,153
0.47
Jun 03, 2026
27.03
27.86
26.92
27.64
27.64
+1.10%
664,944
0.54
Jun 02, 2026
28.05
28.26
27.09
27.34
27.34
-4.17%
895,909
0.73
Jun 01, 2026
29.52
29.52
28.03
28.53
28.53
-4.77%
726,430
0.59
May 29, 2026
30.25
30.52
29.54
29.96
29.96
+2.92%
841,142
0.69
May 28, 2026
29.21
29.36
28.77
29.11
29.11
-0.10%
417,387
0.34
May 27, 2026
29.42
29.87
28.87
29.14
29.14
-0.75%
553,687
0.44
May 26, 2026
29.43
29.45
28.85
29.36
29.36
+1.70%
674,650
0.54
May 22, 2026
29.58
30.00
28.66
28.87
28.87
-2.40%
569,843
0.46
May 21, 2026
28.76
29.92
28.18
29.58
29.58
+1.96%
893,518
0.72
May 20, 2026
27.52
29.12
27.09
29.01
29.01
+7.76%
1,123,726
0.89
May 19, 2026
27.64
28.00
26.60
26.92
26.92
-3.91%
1,103,431
0.86
May 18, 2026
28.99
29.20
27.38
28.02
28.02
-2.69%
917,275
0.71
May 15, 2026
29.11
29.83
28.53
28.79
28.79
-3.42%
988,778
0.76
May 14, 2026
30.50
30.93
29.32
29.81
29.81
-1.71%
865,100
0.67
May 13, 2026
30.67
31.95
29.26
30.33
30.33
-3.78%
1,694,473
1.33
May 12, 2026
31.58
32.10
30.93
31.52
31.52
-1.19%
1,057,078
0.83
May 11, 2026
30.30
32.55
30.02
31.90
31.90
+5.00%
1,670,856
1.33
May 08, 2026
29.50
31.28
28.45
30.38
30.38
-10.49%
3,708,649
3.08
May 07, 2026
33.95
34.37
33.02
33.94
33.94
-1.28%
816,049
0.68
May 06, 2026
33.14
34.50
32.89
34.38
34.38
+4.31%
710,742
0.59
May 05, 2026
33.72
34.34
31.58
32.96
32.96
-1.61%
692,937
0.57
May 04, 2026
31.21
33.64
31.06
33.50
33.50
+8.38%
916,416
0.75
May 01, 2026
33.50
33.59
30.82
30.91
30.91
-7.95%
1,740,168
1.44
Apr 30, 2026
33.06
34.64
32.74
33.58
33.58
+3.45%
837,870
0.69
Apr 29, 2026
33.91
34.11
32.28
32.46
32.46
-4.47%
772,324
0.64
Apr 28, 2026
35.00
35.85
33.62
33.98
33.98
-3.19%
757,815
0.62
Apr 27, 2026
35.31
35.46
34.12
35.10
35.10
-0.48%
993,670
0.81
Apr 24, 2026
33.86
35.34
33.06
35.27
35.27
+4.16%
964,534
0.79
Apr 23, 2026
35.00
35.07
32.86
33.86
33.86
-3.26%
845,167
0.69
Apr 22, 2026
35.77
35.99
34.53
35.00
35.00
-0.96%
591,233
0.48
Apr 21, 2026
34.37
35.47
33.76
35.34
35.34
+3.30%
803,732
0.65
Apr 20, 2026
34.87
36.82
33.90
34.21
34.21
-1.41%
1,038,074
0.83
Rows: