Education
About Us
Working with TipRanks
Follow Us
Capricor Therapeutics (CAPR)
NASDAQ:CAPR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
24.27
25.44
24.12
24.79
24.79
+1.14%
731,044
0.26
Jan 12, 2026
23.62
24.86
23.24
24.51
24.51
+2.81%
1,489,861
0.53
Jan 09, 2026
26.00
26.20
23.15
23.84
23.84
-6.69%
2,605,555
0.94
Jan 08, 2026
25.86
26.22
25.07
25.55
25.55
-2.89%
854,655
0.31
Jan 07, 2026
26.08
26.94
25.70
26.31
26.31
+0.69%
1,176,814
0.43
Jan 06, 2026
24.73
26.44
24.66
26.13
26.13
+5.32%
1,189,552
0.43
Jan 05, 2026
27.91
28.49
24.34
24.81
24.81
-12.36%
3,207,202
1.17
Jan 02, 2026
29.09
29.36
27.51
28.31
28.31
-1.91%
1,335,692
0.49
Dec 31, 2025
28.76
29.24
28.01
28.86
28.86
-0.35%
1,384,769
0.51
Dec 30, 2025
29.96
30.09
28.20
28.96
28.96
-3.60%
851,468
0.31
Dec 29, 2025
29.63
30.71
29.59
30.04
30.04
+1.18%
917,740
0.33
Dec 26, 2025
29.53
29.98
29.20
29.69
29.69
+0.03%
910,159
0.33
Dec 24, 2025
28.87
30.17
28.51
29.68
29.68
+2.70%
461,563
0.16
Dec 23, 2025
29.08
29.75
28.57
28.90
28.90
-2.03%
998,832
0.35
Dec 22, 2025
27.93
30.00
27.78
29.50
29.50
+6.08%
1,075,666
0.38
Dec 19, 2025
26.21
29.44
26.11
27.81
27.81
+6.19%
1,932,987
0.68
Dec 18, 2025
26.11
26.99
26.04
26.19
26.19
+0.15%
910,104
0.32
Dec 17, 2025
25.84
26.95
25.60
26.15
26.15
+0.50%
1,411,404
0.49
Dec 16, 2025
26.05
26.81
25.75
26.02
26.02
-2.00%
1,379,984
0.48
Dec 15, 2025
25.87
27.18
25.84
26.55
26.55
+2.04%
1,251,185
0.44
Dec 12, 2025
26.55
27.12
25.59
26.02
26.02
-4.27%
1,785,581
0.63
Dec 11, 2025
28.02
28.49
27.14
27.18
27.18
-5.20%
1,842,768
0.66
Dec 10, 2025
28.30
29.23
27.51
28.67
28.67
+4.71%
2,029,638
0.73
Dec 09, 2025
28.00
28.37
27.01
27.38
27.38
-4.13%
1,862,581
0.67
Dec 08, 2025
26.60
31.44
26.25
28.56
28.56
+6.21%
5,351,515
1.98
Dec 05, 2025
26.74
28.63
26.01
26.89
26.89
+5.87%
7,040,717
2.71
Dec 04, 2025
28.25
30.60
23.05
25.40
25.40
-15.22%
8,668,953
3.47
Dec 03, 2025
30.00
40.37
21.50
29.96
29.96
+371.07%
56,959,102
35.03
Dec 02, 2025
6.75
6.82
6.15
6.36
6.36
-4.36%
2,742,977
1.72
Dec 01, 2025
5.35
7.23
5.35
6.65
6.65
+24.30%
6,365,169
4.21
Nov 28, 2025
5.26
5.92
5.22
5.35
5.35
+3.08%
1,773,636
1.19
Nov 26, 2025
4.66
5.20
4.63
5.19
5.19
+12.83%
2,487,033
1.69
Nov 25, 2025
4.45
4.84
4.30
4.60
4.60
-0.86%
3,494,205
2.43
Nov 24, 2025
5.55
5.61
4.40
4.64
4.64
-19.30%
6,889,154
5.06
Nov 21, 2025
5.63
6.00
5.51
5.75
5.75
+1.05%
1,874,757
1.38
Nov 20, 2025
5.82
6.01
5.67
5.69
5.69
-1.39%
920,891
0.68
Nov 19, 2025
5.68
5.89
5.60
5.77
5.77
+2.30%
842,892
0.62
Nov 18, 2025
5.56
5.77
5.54
5.64
5.64
-0.88%
945,462
0.68
Nov 17, 2025
5.60
5.99
5.53
5.69
5.69
+1.61%
1,640,589
1.19
Nov 14, 2025
5.60
5.82
5.52
5.60
5.60
-2.95%
1,093,233
0.79
Nov 13, 2025
5.83
6.04
5.71
5.77
5.77
-1.70%
1,308,602
0.95
Nov 12, 2025
6.18
6.54
5.85
5.87
5.87
-5.32%
1,646,852
1.20
Nov 11, 2025
5.89
6.39
5.66
6.20
6.20
+11.51%
2,646,991
1.96
Nov 10, 2025
6.00
6.27
5.43
5.56
5.56
-6.24%
3,939,206
2.99
Nov 07, 2025
6.28
6.34
5.90
5.93
5.93
-5.57%
1,371,684
1.03
Nov 06, 2025
6.29
6.41
6.15
6.28
6.28
+0.96%
1,102,453
0.81
Nov 05, 2025
6.06
6.26
6.03
6.22
6.22
+2.64%
1,298,962
0.96
Nov 04, 2025
6.05
6.41
6.00
6.06
6.06
-0.16%
1,771,258
1.33
Nov 03, 2025
6.45
6.46
6.06
6.07
6.07
-6.76%
1,899,519
1.44
Oct 31, 2025
6.40
6.54
6.16
6.51
6.51
+4.83%
1,424,581
1.08
Rows: