Capricor Therapeutics (CAPR)
NASDAQ:CAPR
Want to see CAPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
33.50
33.59
30.82
30.91
30.91
-7.95%
1,740,168
1.44
Apr 30, 2026
33.06
34.64
32.74
33.58
33.58
+3.45%
837,870
0.69
Apr 29, 2026
33.91
34.11
32.28
32.46
32.46
-4.47%
772,324
0.64
Apr 28, 2026
35.00
35.85
33.62
33.98
33.98
-3.19%
757,815
0.62
Apr 27, 2026
35.31
35.46
34.12
35.10
35.10
-0.48%
993,670
0.81
Apr 24, 2026
33.86
35.34
33.06
35.27
35.27
+4.16%
964,534
0.79
Apr 23, 2026
35.00
35.07
32.86
33.86
33.86
-3.26%
845,167
0.69
Apr 22, 2026
35.77
35.99
34.53
35.00
35.00
-0.96%
591,233
0.48
Apr 21, 2026
34.37
35.47
33.76
35.34
35.34
+3.30%
803,732
0.65
Apr 20, 2026
34.87
36.82
33.90
34.21
34.21
-1.41%
1,038,074
0.83
Apr 17, 2026
35.36
35.66
34.33
34.70
34.70
+0.32%
769,838
0.61
Apr 16, 2026
35.29
35.45
33.44
34.59
34.59
-1.28%
849,318
0.68
Apr 15, 2026
34.82
35.30
34.07
35.04
35.04
+0.92%
757,049
0.60
Apr 14, 2026
34.00
34.77
33.32
34.72
34.72
+0.52%
950,995
0.75
Apr 13, 2026
31.21
35.99
30.90
34.54
34.54
+10.71%
2,308,165
1.86
Apr 10, 2026
31.54
31.68
29.58
31.20
31.20
-1.30%
743,712
0.60
Apr 09, 2026
31.22
32.13
30.98
31.61
31.61
+0.03%
686,539
0.55
Apr 08, 2026
32.87
33.00
31.29
31.60
31.60
-1.16%
639,968
0.50
Apr 07, 2026
31.37
31.98
30.33
31.97
31.97
+0.92%
713,863
0.55
Apr 06, 2026
31.98
33.15
31.39
31.68
31.68
-1.34%
847,344
0.66
Apr 03, 2026
29.09
32.40
28.91
32.11
32.11
0.00%
0
0.00
Apr 02, 2026
29.09
32.40
28.91
32.11
32.11
+6.61%
1,225,842
0.91
Apr 01, 2026
30.45
31.74
29.95
30.12
30.12
-0.92%
1,785,666
1.34
Mar 31, 2026
28.53
30.49
28.30
30.40
30.40
+9.47%
1,944,684
1.49
Mar 30, 2026
29.05
29.27
27.50
27.77
27.77
-3.91%
745,428
0.57
Mar 27, 2026
29.62
30.46
28.37
28.90
28.90
-3.51%
909,353
0.69
Mar 26, 2026
29.44
30.25
29.09
29.95
29.95
+0.17%
696,070
0.53
Mar 25, 2026
29.18
30.44
29.04
29.90
29.90
+3.57%
1,054,908
0.80
Mar 24, 2026
29.60
29.92
28.36
28.87
28.87
-4.09%
1,097,428
0.85
Mar 23, 2026
29.67
30.32
28.15
30.10
30.10
+3.44%
1,322,992
1.03
Mar 20, 2026
31.22
32.45
29.09
29.10
29.10
-6.64%
5,759,695
4.76
Mar 19, 2026
30.50
31.25
29.40
31.17
31.17
+0.87%
1,254,297
1.04
Mar 18, 2026
31.25
31.50
30.41
30.90
30.90
-0.93%
950,166
0.78
Mar 17, 2026
30.66
31.84
30.14
31.19
31.19
+2.06%
938,778
0.77
Mar 16, 2026
30.52
32.44
30.20
30.56
30.56
+0.20%
1,222,358
1.00
Mar 13, 2026
33.00
33.00
29.41
30.50
30.50
-8.74%
2,605,007
2.16
Mar 12, 2026
33.94
34.21
32.25
33.42
33.42
-0.45%
1,227,963
1.02
Mar 11, 2026
32.50
35.10
32.50
33.57
33.57
+0.51%
1,821,256
1.51
Mar 10, 2026
32.50
36.49
32.08
33.40
33.40
+9.04%
4,794,130
4.14
Mar 09, 2026
30.77
31.41
28.98
30.63
30.63
+9.78%
2,662,805
2.32
Mar 06, 2026
25.41
28.89
25.08
27.90
27.90
+8.06%
2,347,362
2.06
Mar 05, 2026
25.50
25.87
25.10
25.82
25.82
+1.25%
792,412
0.65
Mar 04, 2026
26.44
26.58
25.33
25.50
25.50
-1.32%
750,901
0.57
Mar 03, 2026
25.62
26.52
25.12
25.84
25.84
-3.80%
764,167
0.53
Mar 02, 2026
26.69
27.63
26.30
26.86
26.86
-3.83%
676,412
0.29
Feb 27, 2026
27.76
27.98
27.13
27.93
27.93
+0.14%
1,433,623
0.61
Feb 26, 2026
28.40
28.45
27.45
27.89
27.89
-1.62%
670,510
0.27
Feb 25, 2026
27.99
28.88
27.88
28.35
28.35
+1.58%
527,841
0.21
Feb 24, 2026
27.65
28.03
27.07
27.91
27.91
+0.14%
784,301
0.32
Feb 23, 2026
28.16
29.08
27.32
27.87
27.87
-2.24%
748,706
0.30
Rows: