Education
About Us
Working with TipRanks
Follow Us
Capricor Therapeutics (CAPR)
NASDAQ:CAPR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
10.14
10.56
10.12
10.25
10.25
+2.30%
758,397
0.29
Jul 02, 2025
9.67
10.10
9.45
10.02
10.02
+3.30%
1,266,263
0.49
Jul 01, 2025
9.69
10.02
9.47
9.70
9.70
-2.32%
1,155,964
0.44
Jun 30, 2025
11.18
11.19
9.88
9.93
9.93
-10.94%
2,085,097
0.79
Jun 27, 2025
10.25
11.58
9.99
11.15
11.15
+9.53%
2,641,416
1.01
Jun 26, 2025
10.33
10.50
9.80
10.18
10.18
+1.29%
1,848,665
0.71
Jun 25, 2025
9.24
10.48
8.91
10.05
10.05
+8.65%
3,446,608
1.35
Jun 24, 2025
7.90
9.35
7.82
9.25
9.25
+20.44%
8,767,436
3.60
Jun 23, 2025
8.00
8.02
6.93
7.68
7.68
-7.02%
5,479,848
2.29
Jun 20, 2025
11.40
11.46
6.07
8.26
8.26
-30.82%
14,371,590
6.49
Jun 18, 2025
12.03
12.62
11.87
11.94
11.94
-2.05%
1,349,831
0.61
Jun 17, 2025
12.12
13.51
11.57
12.19
12.19
-1.53%
2,559,013
1.17
Jun 16, 2025
12.11
12.42
11.75
12.38
12.38
+5.09%
2,417,441
1.11
Jun 13, 2025
13.55
13.80
11.76
11.78
11.78
-15.49%
3,116,941
1.46
Jun 12, 2025
12.98
13.98
12.67
13.94
13.94
+6.09%
1,052,371
0.49
Jun 11, 2025
14.22
14.26
12.30
13.14
13.14
-5.40%
3,227,589
1.54
Jun 10, 2025
13.30
14.21
13.05
13.89
13.89
+3.81%
1,385,036
0.66
Jun 09, 2025
14.54
15.00
13.23
13.38
13.38
-5.97%
2,011,969
0.96
Jun 06, 2025
13.26
14.35
12.80
14.23
14.23
+7.97%
2,507,898
1.21
Jun 05, 2025
12.50
13.44
12.26
13.18
13.18
+6.81%
2,770,773
1.35
Jun 04, 2025
11.26
12.48
11.18
12.34
12.34
+10.67%
2,618,612
1.28
Jun 03, 2025
9.98
11.53
9.53
11.15
11.15
+9.21%
2,065,239
0.99
Jun 02, 2025
9.97
10.32
9.54
10.21
10.21
+3.24%
1,406,708
0.67
May 30, 2025
9.92
10.33
9.58
9.89
9.89
-1.98%
2,127,438
1.03
May 29, 2025
10.80
10.80
10.03
10.09
10.09
-5.26%
1,346,064
0.65
May 28, 2025
10.65
10.71
10.22
10.65
10.65
+1.62%
900,455
0.43
May 27, 2025
10.38
10.57
10.04
10.48
10.48
+2.24%
994,819
0.48
May 23, 2025
10.78
10.98
10.22
10.25
10.25
-5.62%
1,670,918
0.80
May 22, 2025
11.10
11.14
10.60
10.86
10.86
-2.34%
1,937,037
0.94
May 21, 2025
10.83
11.71
10.72
11.12
11.12
+1.00%
3,176,760
1.57
May 20, 2025
10.86
11.41
10.17
11.01
11.01
+6.17%
3,394,678
1.70
May 19, 2025
9.18
10.59
9.09
10.37
10.37
+9.85%
3,159,376
1.61
May 16, 2025
9.57
9.94
9.07
9.44
9.44
-1.26%
3,269,054
1.68
May 15, 2025
7.47
9.97
7.35
9.56
9.56
+24.64%
4,810,318
2.55
May 14, 2025
7.74
8.57
7.37
7.67
7.67
+5.07%
4,396,449
2.40
May 13, 2025
7.25
7.90
7.12
7.30
7.30
+2.67%
4,766,823
2.69
May 12, 2025
6.35
7.29
6.35
7.11
7.11
+12.15%
3,544,473
2.05
May 09, 2025
6.99
7.10
6.27
6.34
6.34
-9.04%
3,637,483
2.15
May 08, 2025
7.01
7.51
6.57
6.97
6.97
+1.16%
4,461,271
2.74
May 07, 2025
7.58
7.59
6.79
6.89
6.89
-5.62%
5,146,692
3.30
May 06, 2025
10.30
10.35
6.97
7.30
7.30
-29.13%
9,467,234
6.67
May 05, 2025
11.22
11.33
9.99
10.30
10.30
-13.15%
2,537,163
1.83
May 02, 2025
12.95
13.22
11.69
11.86
11.86
-6.91%
1,281,573
0.93
May 01, 2025
12.65
13.07
12.30
12.74
12.74
+0.31%
1,297,318
0.95
Apr 30, 2025
12.17
12.87
12.16
12.70
12.70
+1.11%
562,584
0.41
Apr 29, 2025
12.83
12.98
12.36
12.56
12.56
-2.10%
789,444
0.58
Apr 28, 2025
13.10
13.42
12.63
12.83
12.83
-1.53%
935,129
0.69
Apr 25, 2025
13.12
13.35
12.59
13.03
13.03
-1.88%
935,960
0.69
Apr 24, 2025
13.21
13.99
12.95
13.28
13.28
+0.99%
1,845,568
1.38
Apr 23, 2025
14.20
14.45
12.89
13.15
13.15
-5.33%
2,277,049
1.73
Rows: