Camtek Ltd (CAMT)
NASDAQ:CAMT
Want to see CAMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
185.50
186.62
178.90
182.71
182.71
-2.10%
328,339
0.72
May 01, 2026
188.52
196.50
185.01
186.62
186.62
-2.76%
353,242
0.77
Apr 30, 2026
190.75
192.16
185.45
191.92
191.92
+2.18%
315,478
0.68
Apr 29, 2026
185.16
189.23
182.91
187.83
187.83
+4.05%
467,542
1.00
Apr 28, 2026
184.75
190.84
178.34
180.52
180.52
-5.45%
476,126
1.02
Apr 27, 2026
201.15
201.15
188.66
190.92
190.92
-5.95%
433,255
0.94
Apr 24, 2026
199.30
210.20
198.71
203.00
203.00
+3.63%
325,439
0.70
Apr 23, 2026
187.55
203.67
187.55
195.89
195.89
+5.39%
509,622
1.10
Apr 22, 2026
191.82
192.26
183.16
185.88
185.88
-0.97%
223,118
0.48
Apr 21, 2026
185.29
193.30
185.20
187.71
187.71
+1.67%
292,799
0.61
Apr 20, 2026
178.54
187.97
176.76
184.63
184.63
+2.70%
342,679
0.69
Apr 17, 2026
180.57
185.41
175.58
179.78
179.78
-0.47%
592,835
1.20
Apr 16, 2026
181.29
182.81
176.21
180.63
180.63
+0.60%
310,951
0.64
Apr 15, 2026
179.40
180.46
172.01
179.55
179.55
-0.66%
205,556
0.42
Apr 14, 2026
183.62
183.62
178.35
180.74
180.74
+3.32%
261,288
0.52
Apr 13, 2026
173.28
175.84
171.71
174.93
174.93
+0.23%
194,409
0.38
Apr 10, 2026
178.20
179.39
172.50
174.53
174.53
-1.12%
354,697
0.68
Apr 09, 2026
172.05
177.66
171.66
176.51
176.51
+3.77%
300,285
0.57
Apr 08, 2026
172.55
177.31
164.59
170.09
170.09
+6.83%
328,970
0.63
Apr 07, 2026
159.54
161.47
154.23
159.22
159.22
+0.06%
244,599
0.47
Apr 06, 2026
157.97
161.00
157.97
159.12
159.12
+0.88%
113,290
0.21
Apr 03, 2026
150.22
160.06
149.02
157.73
157.73
0.00%
0
0.00
Apr 02, 2026
150.22
160.06
149.02
157.73
157.73
-0.61%
253,410
0.46
Apr 01, 2026
154.74
159.42
152.99
158.70
158.70
+4.68%
516,973
0.95
Mar 31, 2026
148.55
151.91
140.67
151.61
151.61
+4.95%
1,303,271
2.50
Mar 30, 2026
157.36
157.36
142.27
144.46
144.46
-5.78%
392,520
0.76
Mar 27, 2026
155.74
158.32
150.28
153.33
153.33
-4.08%
535,977
1.04
Mar 26, 2026
171.28
171.41
158.91
159.86
159.86
-8.69%
404,239
0.79
Mar 25, 2026
179.42
180.56
172.76
175.08
175.08
-2.35%
592,681
1.18
Mar 24, 2026
168.08
180.34
167.40
179.30
179.30
+4.07%
473,547
0.96
Mar 23, 2026
169.15
180.83
167.39
172.29
172.29
+3.82%
734,927
1.51
Mar 20, 2026
174.65
176.00
162.47
165.95
165.95
-3.66%
450,035
0.93
Mar 19, 2026
160.49
173.28
157.20
172.25
172.25
+3.33%
420,053
0.87
Mar 18, 2026
162.29
168.52
160.40
166.70
166.70
+3.93%
332,551
0.69
Mar 17, 2026
153.18
161.12
151.08
160.39
160.39
+5.30%
423,030
0.88
Mar 16, 2026
152.56
154.66
150.50
152.31
152.31
+2.24%
337,513
0.69
Mar 13, 2026
156.75
158.05
148.36
148.98
148.98
-2.34%
434,681
0.89
Mar 12, 2026
159.81
159.81
150.78
152.55
152.55
-5.45%
349,745
0.72
Mar 11, 2026
156.96
163.97
156.28
161.35
161.35
+3.24%
644,786
1.34
Mar 10, 2026
156.92
160.58
155.77
156.28
156.28
+0.67%
239,649
0.49
Mar 09, 2026
145.58
157.01
142.35
155.24
155.24
+5.38%
670,099
1.39
Mar 06, 2026
160.46
160.50
145.15
147.31
147.31
-10.74%
582,808
1.22
Mar 05, 2026
165.16
170.16
158.30
165.03
165.03
-0.62%
247,623
0.52
Mar 04, 2026
166.41
167.57
161.66
166.06
166.06
+2.12%
466,949
0.98
Mar 03, 2026
163.20
165.56
155.77
162.61
162.61
-5.17%
692,704
1.47
Mar 02, 2026
166.14
172.40
166.14
171.47
171.47
+2.44%
417,344
0.87
Feb 27, 2026
165.13
169.36
164.10
167.39
167.39
-0.61%
366,072
0.75
Feb 26, 2026
171.53
174.61
162.11
168.41
168.41
-0.37%
541,667
1.11
Feb 25, 2026
166.00
173.84
165.80
169.03
169.03
+3.21%
868,376
1.83
Feb 24, 2026
155.75
164.60
155.75
163.78
163.78
+6.97%
555,253
1.19
Rows: