Education
About Us
Working with TipRanks
Follow Us
Camtek Ltd (CAMT)
NASDAQ:CAMT
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
62.52
62.52
57.71
59.00
59.00
-6.30%
413,062
0.77
Mar 27, 2025
64.25
64.30
62.73
62.97
62.97
-2.55%
211,259
0.40
Mar 26, 2025
66.09
66.48
63.88
64.62
64.62
-3.19%
300,044
0.56
Mar 25, 2025
68.25
68.28
66.52
66.75
66.75
-2.57%
181,637
0.32
Mar 24, 2025
67.31
69.00
67.31
68.51
68.51
+3.72%
303,941
0.52
Mar 21, 2025
66.70
66.71
65.46
66.05
66.05
-2.61%
300,605
0.51
Mar 20, 2025
63.73
68.22
63.57
67.82
67.82
+4.87%
572,736
0.97
Mar 19, 2025
62.92
65.99
62.13
64.67
64.67
+3.05%
794,076
1.37
Mar 18, 2025
65.15
65.20
62.65
62.76
62.76
-4.89%
358,113
0.62
Mar 17, 2025
65.45
66.85
64.46
65.98
65.98
+0.14%
254,354
0.44
Mar 14, 2025
64.54
66.00
64.54
65.89
65.89
+3.78%
304,119
0.52
Mar 13, 2025
63.79
64.69
62.74
63.49
63.49
-1.17%
302,659
0.50
Mar 12, 2025
65.11
65.58
63.63
64.24
64.24
+1.34%
888,671
1.50
Mar 11, 2025
63.82
65.59
62.51
63.39
63.39
+0.30%
729,892
1.24
Mar 10, 2025
66.50
66.88
62.44
63.20
63.20
-8.14%
588,479
1.01
Mar 07, 2025
67.92
69.18
65.52
68.80
68.80
+1.42%
379,815
0.65
Mar 06, 2025
68.24
70.00
65.85
67.84
67.84
-4.56%
739,129
1.29
Mar 05, 2025
70.62
71.44
68.60
71.08
71.08
+1.14%
696,232
1.22
Mar 04, 2025
68.16
71.35
67.00
70.28
70.28
+1.96%
652,293
1.15
Mar 03, 2025
75.30
75.30
68.40
68.93
68.93
-7.50%
547,048
0.97
Feb 28, 2025
73.53
75.74
71.28
74.52
74.52
-0.37%
468,298
0.82
Feb 27, 2025
80.01
80.20
74.53
74.80
74.80
-5.53%
333,094
0.59
Feb 26, 2025
77.10
81.35
77.10
79.18
79.18
+2.99%
458,647
0.81
Feb 25, 2025
77.88
78.58
75.68
76.88
76.88
-1.94%
354,341
0.63
Feb 24, 2025
77.06
79.88
76.62
78.40
78.40
+2.63%
507,247
0.90
Feb 21, 2025
80.94
80.94
74.30
76.39
76.39
-4.38%
688,952
1.23
Feb 20, 2025
83.20
84.40
79.73
79.89
79.89
-3.72%
530,199
0.94
Feb 19, 2025
85.09
85.74
81.84
82.98
82.98
-2.38%
771,632
1.37
Feb 18, 2025
87.92
89.35
84.74
85.00
85.00
-2.10%
673,852
1.20
Feb 14, 2025
89.05
89.41
83.22
86.82
86.82
-1.89%
370,908
0.64
Feb 13, 2025
88.72
90.50
86.01
88.49
88.49
+1.62%
650,235
1.11
Feb 12, 2025
88.00
89.62
84.17
87.08
87.08
-0.37%
904,305
1.57
Feb 11, 2025
89.21
90.03
86.56
87.40
87.40
-1.52%
776,621
1.36
Feb 10, 2025
88.00
89.34
85.71
88.75
88.75
+2.82%
561,728
0.98
Feb 07, 2025
90.62
91.97
82.21
86.32
86.32
-5.46%
984,365
1.75
Feb 06, 2025
93.26
94.70
90.83
91.31
91.31
-2.38%
283,402
0.50
Feb 05, 2025
88.66
93.98
88.28
93.54
93.54
+6.05%
370,247
0.64
Feb 04, 2025
90.12
91.00
86.93
88.20
88.20
-1.18%
429,084
0.75
Feb 03, 2025
89.97
92.15
88.26
89.25
89.25
-5.60%
627,368
1.10
Jan 31, 2025
92.11
96.23
91.19
94.54
94.54
+3.95%
643,339
1.14
Jan 30, 2025
88.40
91.39
87.27
90.95
90.95
+3.39%
609,913
1.09
Jan 29, 2025
88.46
88.78
85.85
87.97
87.97
+1.88%
822,646
1.49
Jan 28, 2025
84.62
88.10
82.61
86.35
86.35
+0.98%
633,528
1.15
Jan 27, 2025
89.36
92.11
84.28
85.51
85.51
-15.13%
1,654,820
3.13
Jan 24, 2025
105.80
105.80
98.51
100.75
100.75
-3.73%
514,265
0.98
Jan 23, 2025
103.52
104.90
101.68
104.65
104.65
-1.35%
498,650
0.96
Jan 22, 2025
108.25
110.73
105.58
106.08
106.08
-0.99%
795,770
1.55
Jan 21, 2025
104.93
109.34
103.91
107.14
107.14
+3.40%
1,091,031
2.18
Jan 17, 2025
102.00
103.78
99.38
103.62
103.62
+4.73%
922,048
1.87
Jan 16, 2025
98.40
102.00
96.96
98.94
98.94
+5.84%
828,320
1.68
Rows: