Camtek (CAMT)
NASDAQ:CAMT
Want to see CAMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
176.03
176.68
169.19
171.66
171.66
-1.79%
302,938
0.68
May 28, 2026
172.01
175.15
168.64
174.78
174.78
+3.04%
257,706
0.58
May 27, 2026
178.73
178.91
163.99
169.62
169.62
-2.92%
451,266
1.00
May 26, 2026
171.48
175.07
169.65
174.73
174.73
+4.40%
370,211
0.81
May 22, 2026
162.00
167.49
160.15
167.37
167.37
+4.22%
473,282
1.03
May 21, 2026
157.23
161.20
154.80
160.59
160.59
+0.77%
263,860
0.56
May 20, 2026
155.99
160.00
153.06
159.37
159.37
+5.33%
280,174
0.59
May 19, 2026
150.47
156.63
147.57
151.31
151.31
-2.84%
593,937
1.24
May 18, 2026
168.90
169.99
151.91
155.74
155.74
-7.49%
1,037,411
2.18
May 15, 2026
167.62
172.12
165.95
168.35
168.35
-1.76%
533,156
1.11
May 14, 2026
170.99
174.24
165.02
171.36
171.36
+1.47%
511,390
1.08
May 13, 2026
177.32
178.05
163.31
168.88
168.88
-3.29%
968,641
2.08
May 12, 2026
192.36
192.92
168.07
174.63
174.63
-15.83%
1,401,439
3.12
May 11, 2026
206.03
215.99
205.30
207.46
207.46
+0.93%
758,862
1.70
May 08, 2026
194.28
207.00
194.28
205.54
205.54
+6.45%
321,255
0.72
May 07, 2026
199.90
201.21
188.94
193.08
193.08
-4.67%
228,140
0.51
May 06, 2026
203.74
205.22
198.31
202.54
202.54
+2.71%
258,327
0.58
May 05, 2026
188.28
199.57
188.28
197.20
197.20
+7.93%
514,833
1.15
May 04, 2026
185.50
186.62
178.90
182.71
182.71
-2.10%
328,339
0.72
May 01, 2026
188.52
196.50
185.01
186.62
186.62
-2.76%
353,242
0.77
Apr 30, 2026
190.75
192.16
185.45
191.92
191.92
+2.18%
315,478
0.68
Apr 29, 2026
185.16
189.23
182.91
187.83
187.83
+4.05%
467,542
1.00
Apr 28, 2026
184.75
190.84
178.34
180.52
180.52
-5.45%
476,126
1.02
Apr 27, 2026
201.15
201.15
188.66
190.92
190.92
-5.95%
433,255
0.94
Apr 24, 2026
199.30
210.20
198.71
203.00
203.00
+3.63%
325,439
0.70
Apr 23, 2026
187.55
203.67
187.55
195.89
195.89
+5.39%
509,622
1.10
Apr 22, 2026
191.82
192.26
183.16
185.88
185.88
-0.97%
223,118
0.48
Apr 21, 2026
185.29
193.30
185.20
187.71
187.71
+1.67%
292,799
0.61
Apr 20, 2026
178.54
187.97
176.76
184.63
184.63
+2.70%
342,679
0.69
Apr 17, 2026
180.57
185.41
175.58
179.78
179.78
-0.47%
592,835
1.20
Apr 16, 2026
181.29
182.81
176.21
180.63
180.63
+0.60%
310,951
0.64
Apr 15, 2026
179.40
180.46
172.01
179.55
179.55
-0.66%
205,556
0.42
Apr 14, 2026
183.62
183.62
178.35
180.74
180.74
+3.32%
261,288
0.52
Apr 13, 2026
173.28
175.84
171.71
174.93
174.93
+0.23%
194,409
0.38
Apr 10, 2026
178.20
179.39
172.50
174.53
174.53
-1.12%
354,697
0.68
Apr 09, 2026
172.05
177.66
171.66
176.51
176.51
+3.77%
300,285
0.57
Apr 08, 2026
172.55
177.31
164.59
170.09
170.09
+6.83%
328,970
0.63
Apr 07, 2026
159.54
161.47
154.23
159.22
159.22
+0.06%
244,599
0.47
Apr 06, 2026
157.97
161.00
157.97
159.12
159.12
+0.88%
113,290
0.21
Apr 03, 2026
150.22
160.06
149.02
157.73
157.73
0.00%
0
0.00
Apr 02, 2026
150.22
160.06
149.02
157.73
157.73
-0.61%
253,410
0.46
Apr 01, 2026
154.74
159.42
152.99
158.70
158.70
+4.68%
516,973
0.95
Mar 31, 2026
148.55
151.91
140.67
151.61
151.61
+4.95%
1,303,271
2.50
Mar 30, 2026
157.36
157.36
142.27
144.46
144.46
-5.78%
392,520
0.76
Mar 27, 2026
155.74
158.32
150.28
153.33
153.33
-4.08%
535,977
1.04
Mar 26, 2026
171.28
171.41
158.91
159.86
159.86
-8.69%
404,239
0.79
Mar 25, 2026
179.42
180.56
172.76
175.08
175.08
-2.35%
592,681
1.18
Mar 24, 2026
168.08
180.34
167.40
179.30
179.30
+4.07%
473,547
0.96
Mar 23, 2026
169.15
180.83
167.39
172.29
172.29
+3.82%
734,927
1.51
Mar 20, 2026
174.65
176.00
162.47
165.95
165.95
-3.66%
450,035
0.93
Rows: