Education
About Us
Working with TipRanks
Follow Us
Camtek (CAMT)
NASDAQ:CAMT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
105.88
108.97
105.51
108.79
108.79
+2.65%
280,850
0.56
Dec 22, 2025
106.45
106.84
104.80
105.98
105.98
+1.86%
204,853
0.40
Dec 19, 2025
103.62
106.76
103.45
104.04
104.04
+2.29%
352,788
0.67
Dec 18, 2025
106.66
107.47
101.39
101.71
101.71
-1.36%
436,666
0.84
Dec 17, 2025
110.73
111.10
102.09
103.11
103.11
-7.37%
688,825
1.28
Dec 16, 2025
109.91
112.70
109.34
111.31
111.31
+1.79%
381,447
0.70
Dec 15, 2025
112.19
113.16
109.04
109.35
109.35
-2.32%
356,678
0.66
Dec 12, 2025
116.37
118.03
110.08
111.95
111.95
-5.30%
439,515
0.81
Dec 11, 2025
118.15
119.35
117.00
118.21
118.21
-2.40%
418,121
0.73
Dec 10, 2025
118.50
121.98
118.19
121.12
121.12
+1.61%
463,075
0.82
Dec 09, 2025
116.73
119.81
116.57
119.20
119.20
+0.36%
278,422
0.49
Dec 08, 2025
117.64
118.99
117.24
118.77
118.77
+1.45%
346,227
0.62
Dec 05, 2025
119.84
120.19
116.30
117.07
117.07
-1.13%
315,460
0.56
Dec 04, 2025
114.26
118.94
113.38
118.41
118.41
+1.27%
366,282
0.66
Dec 03, 2025
112.06
117.20
109.48
116.93
116.93
+5.44%
842,072
1.53
Dec 02, 2025
108.15
113.56
108.15
110.90
110.90
+5.22%
1,168,855
2.16
Dec 01, 2025
103.81
106.89
103.14
105.40
105.40
+0.10%
243,602
0.45
Nov 28, 2025
104.26
105.49
103.47
105.30
105.30
+0.99%
120,156
0.22
Nov 26, 2025
104.41
107.12
103.39
104.26
104.26
+0.88%
504,417
0.92
Nov 25, 2025
99.20
103.67
98.98
103.35
103.35
+2.17%
443,805
0.81
Nov 24, 2025
95.66
101.93
95.66
101.15
101.15
+7.15%
615,515
1.14
Nov 21, 2025
93.50
95.43
91.91
94.40
94.40
-0.17%
551,974
1.03
Nov 20, 2025
103.35
104.34
94.50
94.56
94.56
-5.48%
701,877
1.34
Nov 19, 2025
94.89
101.11
94.89
100.04
100.04
+5.57%
595,620
1.15
Nov 18, 2025
94.76
96.55
92.00
94.76
94.76
-1.17%
447,297
0.86
Nov 17, 2025
95.85
97.80
94.91
95.88
95.88
-0.32%
308,573
0.60
Nov 14, 2025
97.74
100.71
95.61
96.19
96.19
-3.39%
522,206
1.02
Nov 13, 2025
101.83
102.70
97.77
99.57
99.57
-3.39%
510,778
1.00
Nov 12, 2025
105.35
105.70
101.08
103.06
103.06
-1.00%
557,715
1.10
Nov 11, 2025
110.50
110.86
102.71
104.10
104.10
-6.38%
824,423
1.66
Nov 10, 2025
109.00
112.45
108.00
111.20
111.20
-6.65%
1,121,039
2.33
Nov 07, 2025
117.50
119.25
112.47
119.12
119.12
-0.94%
533,562
1.11
Nov 06, 2025
118.36
121.36
116.54
120.25
120.25
-2.82%
573,916
1.21
Nov 05, 2025
117.56
125.53
117.56
123.74
123.74
+5.35%
202,779
0.43
Nov 04, 2025
119.73
122.13
116.86
117.46
117.46
-4.84%
301,231
0.62
Nov 03, 2025
124.17
125.53
121.63
123.44
123.44
-0.31%
373,989
0.75
Oct 31, 2025
124.22
127.67
122.01
123.82
123.82
-0.17%
325,682
0.65
Oct 30, 2025
126.00
127.86
123.37
124.03
124.03
-3.28%
342,112
0.68
Oct 29, 2025
123.74
129.41
123.74
128.23
128.23
+8.22%
1,061,636
2.15
Oct 28, 2025
119.48
119.48
116.16
118.49
118.49
-1.71%
384,243
0.78
Oct 27, 2025
123.18
124.55
119.89
120.55
120.55
+1.17%
603,492
1.23
Oct 24, 2025
119.99
122.08
117.99
119.15
119.15
+0.91%
434,716
0.89
Oct 23, 2025
115.84
118.48
114.87
118.08
118.08
+1.87%
496,305
1.02
Oct 22, 2025
119.06
120.23
113.12
115.91
115.91
-3.71%
426,473
0.88
Oct 21, 2025
121.86
123.31
119.65
120.38
120.38
-2.04%
402,449
0.84
Oct 20, 2025
122.77
123.50
121.13
122.89
122.89
+1.79%
510,149
1.07
Oct 17, 2025
121.25
122.85
118.70
120.73
120.73
-1.24%
378,748
0.79
Oct 16, 2025
126.25
126.35
121.48
122.24
122.24
-2.39%
395,298
0.83
Oct 15, 2025
123.08
127.08
120.96
125.23
125.23
+3.47%
904,952
1.93
Oct 14, 2025
115.52
125.10
115.52
121.03
121.03
+1.73%
554,795
1.19
Rows: