Education
About Us
Working with TipRanks
Follow Us
Camtek Ltd (CAMT)
NASDAQ:CAMT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
77.19
77.39
75.41
75.88
75.88
+0.25%
273,162
0.68
Jun 10, 2025
75.71
76.57
75.13
75.69
75.69
+1.68%
259,489
0.64
Jun 09, 2025
75.00
76.20
74.41
74.44
74.44
+1.29%
283,348
0.69
Jun 06, 2025
73.05
74.43
72.18
73.49
73.49
+1.84%
181,575
0.44
Jun 05, 2025
74.50
75.09
71.69
72.16
72.16
-0.74%
283,156
0.67
Jun 04, 2025
68.63
74.00
68.63
72.70
72.70
+6.85%
537,129
1.26
Jun 03, 2025
66.31
68.28
65.57
68.04
68.04
+1.84%
402,780
0.94
Jun 02, 2025
66.29
67.06
64.90
66.81
66.81
+0.41%
335,933
0.78
May 30, 2025
68.16
68.74
65.41
66.54
66.54
-3.61%
190,764
0.44
May 29, 2025
69.32
70.22
67.21
69.03
69.03
+5.74%
407,524
0.94
May 28, 2025
66.47
66.75
65.09
65.28
65.28
-1.12%
258,556
0.59
May 27, 2025
66.00
67.07
65.71
66.02
66.02
+1.58%
351,876
0.80
May 23, 2025
63.62
65.22
62.88
64.99
64.99
-0.02%
287,457
0.65
May 22, 2025
64.29
66.53
64.29
65.00
65.00
+0.45%
189,202
0.42
May 21, 2025
65.12
66.00
64.20
64.71
64.71
-1.63%
330,063
0.73
May 20, 2025
65.11
65.85
64.29
65.78
65.78
+0.74%
352,910
0.77
May 19, 2025
64.71
65.94
64.71
65.30
65.30
-0.98%
207,202
0.44
May 16, 2025
66.11
66.26
64.25
65.95
65.94
-0.85%
435,888
0.93
May 15, 2025
69.28
69.58
65.92
66.51
66.51
-4.75%
407,911
0.87
May 14, 2025
69.10
69.99
67.95
69.83
69.83
+1.78%
385,814
0.81
May 13, 2025
68.68
69.19
64.40
68.61
68.61
-0.85%
1,495,524
3.20
May 12, 2025
70.54
71.23
67.84
69.20
69.20
+3.95%
767,763
1.66
May 09, 2025
68.28
68.38
64.54
66.57
66.57
-3.48%
754,817
1.62
May 08, 2025
70.79
70.82
68.79
68.97
68.97
-0.89%
267,224
0.57
May 07, 2025
67.99
69.87
67.42
69.59
69.59
+3.43%
249,800
0.53
May 06, 2025
66.25
68.49
65.78
67.28
67.28
+0.48%
161,238
0.34
May 05, 2025
67.20
68.32
66.88
66.96
66.96
-2.35%
187,924
0.39
May 02, 2025
67.86
70.23
67.81
68.57
68.57
+4.08%
250,334
0.51
May 01, 2025
66.25
68.01
64.50
65.88
65.88
+0.83%
157,554
0.32
Apr 30, 2025
63.05
65.34
62.60
65.34
65.34
+0.52%
145,320
0.29
Apr 29, 2025
65.95
66.43
64.89
65.00
65.00
-2.06%
233,638
0.46
Apr 28, 2025
65.98
66.51
63.68
66.37
66.37
-0.27%
306,253
0.57
Apr 25, 2025
65.87
68.11
65.25
66.55
66.55
-0.58%
440,127
0.82
Apr 24, 2025
65.10
67.43
64.62
66.94
66.94
+4.64%
260,470
0.48
Apr 23, 2025
63.78
66.36
63.61
63.97
63.97
+6.28%
452,201
0.83
Apr 22, 2025
60.27
61.02
59.09
60.19
60.19
+2.68%
355,372
0.64
Apr 21, 2025
58.75
59.58
57.50
58.62
58.62
-2.90%
397,424
0.71
Apr 17, 2025
59.44
60.50
58.27
60.37
60.37
+4.18%
334,121
0.59
Apr 16, 2025
57.62
58.46
56.09
57.95
57.95
-3.94%
233,748
0.41
Apr 15, 2025
60.15
60.96
59.40
60.33
60.33
+0.30%
158,339
0.27
Apr 14, 2025
61.55
62.21
58.76
60.15
60.15
+0.42%
263,173
0.45
Apr 11, 2025
57.42
60.33
56.24
59.90
59.90
+4.32%
335,442
0.58
Apr 10, 2025
59.75
59.75
55.00
57.42
57.42
-8.00%
530,951
0.91
Apr 09, 2025
54.17
63.95
53.23
62.41
62.41
+19.29%
1,095,190
1.91
Apr 08, 2025
57.74
57.84
50.96
52.32
52.32
-5.17%
524,922
0.91
Apr 07, 2025
50.72
59.00
49.85
55.17
55.17
+9.12%
779,322
1.38
Apr 04, 2025
50.52
51.32
47.41
50.56
50.56
-4.08%
660,572
1.18
Apr 03, 2025
56.54
56.65
52.39
52.71
52.71
-12.40%
779,877
1.42
Apr 02, 2025
58.00
62.23
57.85
60.17
60.17
+1.74%
426,216
0.78
Apr 01, 2025
58.45
59.65
57.31
59.14
59.14
+0.87%
377,067
0.69
Rows: