Camtek Ltd (CAMT)
NASDAQ:CAMT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
178.20
179.39
172.50
174.53
174.53
-1.12%
354,697
0.68
Apr 09, 2026
172.05
177.66
171.66
176.51
176.51
+3.77%
300,285
0.57
Apr 08, 2026
172.55
177.31
164.59
170.09
170.09
+6.83%
328,970
0.63
Apr 07, 2026
159.54
161.47
154.23
159.22
159.22
+0.06%
244,599
0.47
Apr 06, 2026
157.97
161.00
157.97
159.12
159.12
+0.88%
113,290
0.21
Apr 03, 2026
150.22
160.06
149.02
157.73
157.73
0.00%
0
0.00
Apr 02, 2026
150.22
160.06
149.02
157.73
157.73
-0.61%
253,410
0.46
Apr 01, 2026
154.74
159.42
152.99
158.70
158.70
+4.68%
516,973
0.95
Mar 31, 2026
148.55
151.91
140.67
151.61
151.61
+4.95%
1,303,271
2.50
Mar 30, 2026
157.36
157.36
142.27
144.46
144.46
-5.78%
392,520
0.76
Mar 27, 2026
155.74
158.32
150.28
153.33
153.33
-4.08%
535,977
1.04
Mar 26, 2026
171.28
171.41
158.91
159.86
159.86
-8.69%
404,239
0.79
Mar 25, 2026
179.42
180.56
172.76
175.08
175.08
-2.35%
592,681
1.18
Mar 24, 2026
168.08
180.34
167.40
179.30
179.30
+4.07%
473,547
0.96
Mar 23, 2026
169.15
180.83
167.39
172.29
172.29
+3.82%
734,927
1.51
Mar 20, 2026
174.65
176.00
162.47
165.95
165.95
-3.66%
450,035
0.93
Mar 19, 2026
160.49
173.28
157.20
172.25
172.25
+3.33%
420,053
0.87
Mar 18, 2026
162.29
168.52
160.40
166.70
166.70
+3.93%
332,551
0.69
Mar 17, 2026
153.18
161.12
151.08
160.39
160.39
+5.30%
423,030
0.88
Mar 16, 2026
152.56
154.66
150.50
152.31
152.31
+2.24%
337,513
0.69
Mar 13, 2026
156.75
158.05
148.36
148.98
148.98
-2.34%
434,681
0.89
Mar 12, 2026
159.81
159.81
150.78
152.55
152.55
-5.45%
349,745
0.72
Mar 11, 2026
156.96
163.97
156.28
161.35
161.35
+3.24%
644,786
1.34
Mar 10, 2026
156.92
160.58
155.77
156.28
156.28
+0.67%
239,649
0.49
Mar 09, 2026
145.58
157.01
142.35
155.24
155.24
+5.38%
670,099
1.39
Mar 06, 2026
160.46
160.50
145.15
147.31
147.31
-10.74%
582,808
1.22
Mar 05, 2026
165.16
170.16
158.30
165.03
165.03
-0.62%
247,623
0.52
Mar 04, 2026
166.41
167.57
161.66
166.06
166.06
+2.12%
466,949
0.98
Mar 03, 2026
163.20
165.56
155.77
162.61
162.61
-5.17%
692,704
1.47
Mar 02, 2026
166.14
172.40
166.14
171.47
171.47
+2.44%
417,344
0.87
Feb 27, 2026
165.13
169.36
164.10
167.39
167.39
-0.61%
366,072
0.75
Feb 26, 2026
171.53
174.61
162.11
168.41
168.41
-0.37%
541,667
1.11
Feb 25, 2026
166.00
173.84
165.80
169.03
169.03
+3.21%
868,376
1.83
Feb 24, 2026
155.75
164.60
155.75
163.78
163.78
+6.97%
555,253
1.19
Feb 23, 2026
148.45
153.29
145.60
153.11
153.11
+3.38%
825,696
1.79
Feb 20, 2026
153.00
153.21
145.28
148.10
148.10
-3.32%
875,921
1.93
Feb 19, 2026
157.90
159.13
149.27
153.19
153.19
-2.76%
703,659
1.56
Feb 18, 2026
160.37
170.46
153.91
157.54
157.54
+0.34%
896,618
2.01
Feb 17, 2026
156.71
158.77
154.17
157.00
157.00
-3.09%
842,046
1.89
Feb 16, 2026
156.76
163.19
155.63
162.00
162.00
0.00%
0
0.00
Feb 13, 2026
156.76
163.19
155.63
162.00
162.00
+4.26%
443,671
0.98
Feb 12, 2026
160.67
161.08
154.26
155.38
155.38
-1.91%
428,934
0.95
Feb 11, 2026
159.71
164.21
157.17
158.41
158.41
+5.30%
526,920
1.17
Feb 10, 2026
152.70
157.50
150.37
154.00
154.00
+2.37%
329,408
0.72
Feb 09, 2026
148.68
151.23
145.55
150.44
150.44
+0.95%
199,950
0.43
Feb 06, 2026
142.01
150.51
141.21
149.02
149.02
+5.61%
433,171
0.93
Feb 05, 2026
134.50
142.00
134.09
141.11
141.11
+6.30%
582,266
1.22
Feb 04, 2026
140.98
142.59
128.92
132.75
132.75
-6.12%
651,750
1.38
Feb 03, 2026
147.32
151.42
135.98
141.40
141.40
-0.38%
530,398
1.12
Feb 02, 2026
144.61
149.97
140.66
141.94
141.94
-3.13%
653,881
1.40
Rows: