Education
About Us
Working with TipRanks
Follow Us
Camtek Ltd (CAMT)
NASDAQ:CAMT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
58.75
59.58
57.50
58.62
58.62
-2.90%
397,424
0.71
Apr 17, 2025
59.44
60.50
58.27
60.37
60.37
+4.18%
334,121
0.59
Apr 16, 2025
57.62
58.46
56.09
57.95
57.95
-3.94%
233,748
0.41
Apr 15, 2025
60.15
60.96
59.40
60.33
60.33
+0.30%
158,339
0.27
Apr 14, 2025
61.55
62.21
58.76
60.15
60.15
+0.42%
263,173
0.45
Apr 11, 2025
57.42
60.33
56.24
59.90
59.90
+4.32%
335,442
0.58
Apr 10, 2025
59.75
59.75
55.00
57.42
57.42
-8.00%
530,951
0.91
Apr 09, 2025
54.17
63.95
53.23
62.41
62.41
+19.29%
1,095,190
1.91
Apr 08, 2025
57.74
57.84
50.96
52.32
52.32
-5.17%
524,922
0.91
Apr 07, 2025
50.72
59.00
49.85
55.17
55.17
+9.12%
779,322
1.38
Apr 04, 2025
50.52
51.32
47.41
50.56
50.56
-4.08%
660,572
1.18
Apr 03, 2025
56.54
56.65
52.39
52.71
52.71
-12.40%
779,877
1.42
Apr 02, 2025
58.00
62.23
57.85
60.17
60.17
+1.74%
426,216
0.78
Apr 01, 2025
58.45
59.65
57.31
59.14
59.14
+0.87%
377,067
0.69
Mar 31, 2025
57.25
58.69
56.49
58.63
58.63
-0.63%
526,932
0.98
Mar 28, 2025
62.52
62.52
57.71
59.00
59.00
-6.30%
413,062
0.77
Mar 27, 2025
64.25
64.30
62.73
62.97
62.97
-2.55%
211,259
0.40
Mar 26, 2025
66.09
66.48
63.88
64.62
64.62
-3.19%
300,044
0.56
Mar 25, 2025
68.25
68.28
66.52
66.75
66.75
-2.57%
181,637
0.32
Mar 24, 2025
67.31
69.00
67.31
68.51
68.51
+3.72%
303,941
0.52
Mar 21, 2025
66.70
66.71
65.46
66.05
66.05
-2.61%
300,605
0.51
Mar 20, 2025
63.73
68.22
63.57
67.82
67.82
+4.87%
572,736
0.97
Mar 19, 2025
62.92
65.99
62.13
64.67
64.67
+3.05%
794,076
1.37
Mar 18, 2025
65.15
65.20
62.65
62.76
62.76
-4.89%
358,113
0.62
Mar 17, 2025
65.45
66.85
64.46
65.98
65.98
+0.14%
254,354
0.44
Mar 14, 2025
64.54
66.00
64.54
65.89
65.89
+3.78%
304,119
0.52
Mar 13, 2025
63.79
64.69
62.74
63.49
63.49
-1.17%
302,659
0.50
Mar 12, 2025
65.11
65.58
63.63
64.24
64.24
+1.34%
888,671
1.50
Mar 11, 2025
63.82
65.59
62.51
63.39
63.39
+0.30%
729,892
1.24
Mar 10, 2025
66.50
66.88
62.44
63.20
63.20
-8.14%
588,479
1.01
Mar 07, 2025
67.92
69.18
65.52
68.80
68.80
+1.42%
379,815
0.65
Mar 06, 2025
68.24
70.00
65.85
67.84
67.84
-4.56%
739,129
1.29
Mar 05, 2025
70.62
71.44
68.60
71.08
71.08
+1.14%
696,232
1.22
Mar 04, 2025
68.16
71.35
67.00
70.28
70.28
+1.96%
652,293
1.15
Mar 03, 2025
75.30
75.30
68.40
68.93
68.93
-7.50%
547,048
0.97
Feb 28, 2025
73.53
75.74
71.28
74.52
74.52
-0.37%
468,298
0.82
Feb 27, 2025
80.01
80.20
74.53
74.80
74.80
-5.53%
333,094
0.59
Feb 26, 2025
77.10
81.35
77.10
79.18
79.18
+2.99%
458,647
0.81
Feb 25, 2025
77.88
78.58
75.68
76.88
76.88
-1.94%
354,341
0.63
Feb 24, 2025
77.06
79.88
76.62
78.40
78.40
+2.63%
507,247
0.90
Feb 21, 2025
80.94
80.94
74.30
76.39
76.39
-4.38%
688,952
1.23
Feb 20, 2025
83.20
84.40
79.73
79.89
79.89
-3.72%
530,199
0.94
Feb 19, 2025
85.09
85.74
81.84
82.98
82.98
-2.38%
771,632
1.37
Feb 18, 2025
87.92
89.35
84.74
85.00
85.00
-2.10%
673,852
1.20
Feb 14, 2025
89.05
89.41
83.22
86.82
86.82
-1.89%
370,908
0.64
Feb 13, 2025
88.72
90.50
86.01
88.49
88.49
+1.62%
650,235
1.11
Feb 12, 2025
88.00
89.62
84.17
87.08
87.08
-0.37%
904,305
1.57
Feb 11, 2025
89.21
90.03
86.56
87.40
87.40
-1.52%
776,621
1.36
Feb 10, 2025
88.00
89.34
85.71
88.75
88.75
+2.82%
561,728
0.98
Feb 07, 2025
90.62
91.97
82.21
86.32
86.32
-5.46%
984,365
1.75
Rows: