Education
About Us
Working with TipRanks
Follow Us
Camtek Ltd (CAMT)
NASDAQ:CAMT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
117.50
119.25
112.47
119.12
119.12
-0.94%
533,562
1.11
Nov 06, 2025
118.36
121.36
116.54
120.25
120.25
-2.82%
573,916
1.21
Nov 05, 2025
117.56
125.53
117.56
123.74
123.74
+5.35%
202,779
0.43
Nov 04, 2025
119.73
122.13
116.86
117.46
117.46
-4.84%
301,231
0.62
Nov 03, 2025
124.17
125.53
121.63
123.44
123.44
-0.31%
373,989
0.75
Oct 31, 2025
124.22
127.67
122.01
123.82
123.82
-0.17%
325,682
0.65
Oct 30, 2025
126.00
127.86
123.37
124.03
124.03
-3.28%
342,112
0.68
Oct 29, 2025
123.74
129.41
123.74
128.23
128.23
+8.22%
1,061,636
2.15
Oct 28, 2025
119.48
119.48
116.16
118.49
118.49
-1.71%
384,243
0.78
Oct 27, 2025
123.18
124.55
119.89
120.55
120.55
+1.17%
603,492
1.23
Oct 24, 2025
119.99
122.08
117.99
119.15
119.15
+0.91%
434,716
0.89
Oct 23, 2025
115.84
118.48
114.87
118.08
118.08
+1.87%
496,305
1.02
Oct 22, 2025
119.06
120.23
113.12
115.91
115.91
-3.71%
426,473
0.88
Oct 21, 2025
121.86
123.31
119.65
120.38
120.38
-2.04%
402,449
0.84
Oct 20, 2025
122.77
123.50
121.13
122.89
122.89
+1.79%
510,149
1.07
Oct 17, 2025
121.25
122.85
118.70
120.73
120.73
-1.24%
378,748
0.79
Oct 16, 2025
126.25
126.35
121.48
122.24
122.24
-2.39%
395,298
0.83
Oct 15, 2025
123.08
127.08
120.96
125.23
125.23
+3.47%
904,952
1.93
Oct 14, 2025
115.52
125.10
115.52
121.03
121.03
+1.73%
554,795
1.19
Oct 13, 2025
115.64
120.26
115.40
118.97
118.97
+8.11%
427,841
0.91
Oct 10, 2025
115.51
116.35
109.46
110.05
110.05
-3.55%
337,895
0.72
Oct 09, 2025
117.00
117.00
113.81
114.10
114.10
-2.55%
391,337
0.84
Oct 08, 2025
112.08
117.28
111.20
117.09
117.09
+4.75%
739,256
1.61
Oct 07, 2025
117.20
118.00
111.61
111.78
111.78
-4.20%
437,845
0.96
Oct 06, 2025
116.32
119.26
115.55
116.68
116.68
+2.96%
270,834
0.59
Oct 03, 2025
117.60
119.10
113.02
113.33
113.33
-3.56%
782,897
1.74
Oct 02, 2025
116.18
118.50
115.10
117.51
117.51
+3.61%
755,006
1.70
Oct 01, 2025
103.55
113.71
103.02
113.42
113.42
+7.97%
659,007
1.47
Sep 30, 2025
103.55
105.10
102.09
105.05
105.05
+1.13%
386,435
0.86
Sep 29, 2025
105.59
106.99
102.34
103.88
103.88
-0.72%
400,516
0.89
Sep 26, 2025
103.47
104.78
101.46
104.63
104.63
+1.23%
350,974
0.78
Sep 25, 2025
101.76
104.25
99.91
103.36
103.36
+0.84%
600,598
1.33
Sep 24, 2025
103.61
106.00
100.77
102.50
102.50
-2.50%
632,512
1.37
Sep 23, 2025
102.18
106.69
102.18
105.13
105.13
+2.43%
1,146,225
2.46
Sep 22, 2025
96.36
104.39
96.23
102.64
102.64
+5.15%
846,173
1.85
Sep 19, 2025
102.00
102.00
97.49
97.61
97.61
-3.50%
340,174
0.75
Sep 18, 2025
92.80
101.63
92.80
101.15
101.15
+13.65%
1,717,554
3.99
Sep 17, 2025
86.35
89.08
85.60
89.00
89.00
+3.68%
629,534
1.48
Sep 16, 2025
88.34
88.54
85.38
85.84
85.84
-2.07%
531,576
1.26
Sep 15, 2025
87.35
88.64
87.12
87.65
87.65
+0.72%
477,877
1.13
Sep 12, 2025
83.06
87.85
82.59
87.02
87.02
+3.46%
1,953,137
4.94
Sep 11, 2025
81.74
84.80
81.48
84.11
84.11
+3.57%
169,096
0.43
Sep 10, 2025
82.95
83.65
80.61
81.21
81.21
-1.84%
195,187
0.49
Sep 09, 2025
81.41
83.70
81.41
82.73
82.73
+2.04%
193,767
0.49
Sep 08, 2025
80.05
81.29
79.97
81.08
81.08
+2.95%
239,221
0.60
Sep 05, 2025
79.01
79.70
77.68
78.75
78.75
+0.70%
247,857
0.62
Sep 04, 2025
77.00
78.66
76.36
78.20
78.20
+1.92%
291,242
0.72
Sep 03, 2025
78.44
78.44
75.75
76.73
76.73
-2.20%
651,156
1.63
Sep 02, 2025
79.92
80.86
77.16
78.46
78.46
-5.14%
598,952
1.52
Aug 29, 2025
86.58
87.00
82.28
82.71
82.71
-5.82%
405,726
1.04
Rows: