CAMP4 Therapeutics Corporation (CAMP)
NASDAQ:CAMP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4.46
4.75
4.44
4.65
4.65
+3.56%
182,594
0.99
Apr 06, 2026
4.51
4.72
4.43
4.49
4.49
+0.45%
69,069
0.37
Apr 03, 2026
4.39
4.58
4.36
4.47
4.47
0.00%
0
0.00
Apr 02, 2026
4.39
4.58
4.36
4.47
4.47
+0.22%
38,013
0.20
Apr 01, 2026
4.41
4.53
4.30
4.46
4.46
+1.13%
31,899
0.17
Mar 31, 2026
4.01
4.72
4.00
4.41
4.41
+10.25%
102,464
0.54
Mar 30, 2026
4.23
4.56
3.89
4.00
4.00
-7.19%
112,523
0.59
Mar 27, 2026
4.52
4.52
4.31
4.31
4.31
-5.48%
59,672
0.31
Mar 26, 2026
4.69
4.89
4.53
4.56
4.56
-4.00%
113,858
0.60
Mar 25, 2026
4.54
4.99
4.54
4.75
4.75
+4.86%
105,205
0.55
Mar 24, 2026
4.59
4.94
4.44
4.53
4.53
-3.41%
100,533
0.52
Mar 23, 2026
5.01
5.09
4.69
4.69
4.69
-6.20%
107,676
0.56
Mar 20, 2026
5.11
5.16
4.86
5.00
5.00
-3.10%
372,843
1.74
Mar 19, 2026
5.25
5.89
5.06
5.16
5.16
-3.19%
94,960
0.42
Mar 18, 2026
5.50
5.68
5.32
5.33
5.33
-3.96%
68,709
0.30
Mar 17, 2026
5.41
5.85
5.35
5.55
5.55
+1.28%
152,830
0.65
Mar 16, 2026
5.40
5.60
5.31
5.48
5.48
+1.29%
172,746
0.71
Mar 13, 2026
5.43
5.43
5.01
5.41
5.41
+0.56%
107,587
0.44
Mar 12, 2026
5.46
6.00
5.26
5.38
5.38
-3.93%
174,741
0.71
Mar 11, 2026
6.49
6.65
5.31
5.60
5.60
-7.44%
377,185
1.54
Mar 10, 2026
6.38
6.44
5.38
6.05
6.05
-3.59%
469,219
1.95
Mar 09, 2026
4.19
7.75
4.19
6.28
6.28
+49.40%
5,903,603
39.32
Mar 06, 2026
4.47
4.57
4.06
4.20
4.20
-8.50%
36,211
0.24
Mar 05, 2026
3.99
4.70
3.99
4.59
4.59
+12.50%
90,940
0.61
Mar 04, 2026
4.00
4.38
3.91
4.08
4.08
+3.68%
39,277
0.26
Mar 03, 2026
4.20
4.46
3.89
3.94
3.94
-10.87%
69,607
0.46
Mar 02, 2026
4.56
4.64
4.36
4.42
4.42
-1.67%
31,919
0.21
Feb 27, 2026
4.34
4.72
4.34
4.49
4.49
0.00%
25,624
0.17
Feb 26, 2026
4.44
4.83
4.22
4.49
4.49
+0.90%
21,619
0.14
Feb 25, 2026
4.76
4.76
4.27
4.45
4.45
-5.32%
37,917
0.25
Feb 24, 2026
4.51
5.00
4.44
4.70
4.70
+3.98%
62,223
0.41
Feb 23, 2026
4.35
4.77
4.35
4.52
4.52
+4.15%
36,955
0.24
Feb 20, 2026
4.22
4.97
4.22
4.34
4.34
-2.47%
69,051
0.44
Feb 19, 2026
4.01
4.76
3.96
4.45
4.45
+10.97%
54,120
0.35
Feb 18, 2026
4.06
4.57
4.00
4.01
4.01
-1.23%
38,940
0.25
Feb 17, 2026
3.84
4.14
3.50
4.06
4.06
+5.45%
40,019
0.26
Feb 16, 2026
4.46
4.52
3.85
3.85
3.85
0.00%
0
0.00
Feb 13, 2026
4.46
4.52
3.85
3.85
3.85
-12.30%
41,963
0.27
Feb 12, 2026
4.80
4.80
4.39
4.39
4.39
-6.20%
34,804
0.22
Feb 11, 2026
4.55
4.85
4.30
4.68
4.68
+8.08%
85,584
0.54
Feb 10, 2026
4.32
4.72
4.10
4.54
4.54
+4.85%
79,284
0.50
Feb 09, 2026
3.72
4.37
3.59
4.33
4.33
+12.76%
54,827
0.34
Feb 06, 2026
3.65
3.98
3.65
3.84
3.84
+6.96%
40,897
0.25
Feb 05, 2026
3.46
3.71
3.46
3.59
3.59
+1.41%
48,529
0.30
Feb 04, 2026
3.54
3.72
3.39
3.54
3.54
-1.67%
94,059
0.58
Feb 03, 2026
3.89
3.89
3.49
3.60
3.60
-4.76%
67,418
0.41
Feb 02, 2026
3.59
3.85
3.48
3.78
3.78
+2.16%
25,068
0.15
Jan 30, 2026
3.83
4.00
3.68
3.70
3.70
-4.39%
106,561
0.65
Jan 29, 2026
4.00
4.15
3.69
3.87
3.87
-3.25%
41,196
0.25
Jan 28, 2026
3.74
4.10
3.74
4.00
4.00
+4.44%
39,541
0.24
Rows: