Want to see CAMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
4.34
4.51
4.21
4.33
4.33
-0.23%
355,744
2.20
Jul 09, 2026
4.19
4.46
4.01
4.34
4.34
+3.58%
187,374
1.17
Jul 08, 2026
4.43
4.49
4.16
4.19
4.19
-4.77%
166,586
1.06
Jul 07, 2026
4.26
4.51
4.18
4.40
4.40
+2.80%
173,330
1.10
Jul 06, 2026
4.42
4.42
4.09
4.28
4.28
-3.39%
162,971
1.04
Jul 03, 2026
4.38
4.50
4.18
4.43
4.43
0.00%
0
0.00
Jul 02, 2026
4.38
4.50
4.18
4.43
4.43
+2.07%
114,974
0.74
Jul 01, 2026
4.37
4.54
4.17
4.34
4.34
-0.69%
146,139
0.95
Jun 30, 2026
4.50
4.58
4.20
4.37
4.37
-1.58%
215,886
1.43
Jun 29, 2026
4.20
4.50
4.07
4.44
4.44
+5.71%
155,438
1.03
Jun 26, 2026
4.03
4.31
3.82
4.20
4.20
+7.14%
3,406,293
34.91
Jun 25, 2026
4.10
4.21
3.74
3.92
3.92
-2.73%
238,784
2.50
Jun 24, 2026
4.40
4.60
3.98
4.03
4.03
-7.57%
208,944
2.22
Jun 23, 2026
4.17
4.55
4.17
4.36
4.36
+3.81%
110,488
1.18
Jun 22, 2026
4.18
4.30
3.98
4.20
4.20
+1.69%
116,116
1.24
Jun 18, 2026
4.29
4.45
3.92
4.13
4.13
-0.24%
161,119
1.66
Jun 17, 2026
4.33
4.60
4.09
4.14
4.14
+0.24%
197,566
2.07
Jun 16, 2026
4.49
5.25
4.13
4.13
4.13
+4.29%
867,144
10.49
Jun 15, 2026
4.19
4.24
3.95
3.96
3.96
-5.49%
88,370
1.06
Jun 12, 2026
4.22
4.46
4.16
4.19
4.19
-0.71%
41,032
0.48
Jun 11, 2026
4.46
4.52
4.16
4.22
4.22
-2.76%
60,245
0.70
Jun 10, 2026
4.11
4.74
4.01
4.34
4.34
+8.23%
181,389
2.10
Jun 09, 2026
4.09
4.44
4.00
4.01
4.01
-1.96%
60,027
0.66
Jun 08, 2026
4.09
4.23
3.99
4.09
4.09
-0.49%
77,821
0.80
Jun 05, 2026
4.24
4.46
4.00
4.11
4.11
-4.42%
68,957
0.36
Jun 04, 2026
4.19
4.61
4.19
4.30
4.30
+3.12%
61,915
0.33
Jun 03, 2026
3.98
4.22
3.93
4.17
4.17
+4.77%
48,448
0.25
Jun 02, 2026
3.99
4.18
3.90
3.98
3.98
-1.49%
88,545
0.47
Jun 01, 2026
4.39
4.65
3.90
4.04
4.04
-7.97%
81,240
0.43
May 29, 2026
4.50
4.50
4.27
4.39
4.39
-2.23%
50,910
0.27
May 28, 2026
4.22
4.62
4.02
4.49
4.49
+6.65%
93,729
0.50
May 27, 2026
4.27
4.59
4.19
4.21
4.21
+2.68%
63,972
0.34
May 26, 2026
4.48
4.63
4.01
4.10
4.10
-9.09%
113,140
0.61
May 22, 2026
4.48
4.70
4.40
4.51
4.51
+2.50%
76,188
0.41
May 21, 2026
4.42
4.70
4.35
4.40
4.40
-2.22%
60,660
0.33
May 20, 2026
4.20
4.55
4.20
4.50
4.50
+8.43%
31,403
0.17
May 19, 2026
4.46
4.62
4.15
4.15
4.15
-8.99%
47,345
0.25
May 18, 2026
4.41
4.56
4.32
4.56
4.56
+5.80%
43,495
0.23
May 15, 2026
4.34
4.45
4.26
4.31
4.31
-1.60%
34,763
0.19
May 14, 2026
4.50
4.77
4.30
4.38
4.38
-2.67%
37,192
0.20
May 13, 2026
4.46
5.01
4.34
4.50
4.50
0.00%
373,818
2.07
May 12, 2026
4.37
4.75
4.13
4.50
4.50
+2.27%
146,900
0.82
May 11, 2026
4.40
4.72
4.35
4.40
4.40
-1.35%
81,333
0.45
May 08, 2026
4.22
4.50
4.09
4.46
4.46
+2.76%
35,696
0.20
May 07, 2026
4.01
4.35
4.00
4.34
4.34
+6.90%
46,455
0.26
May 06, 2026
3.97
4.16
3.93
4.06
4.06
+2.01%
31,845
0.18
May 05, 2026
3.90
4.21
3.80
3.98
3.98
+3.11%
86,944
0.48
May 04, 2026
4.06
4.26
3.86
3.86
3.86
-4.69%
42,978
0.24
May 01, 2026
4.12
4.37
4.00
4.05
4.05
-2.88%
104,295
0.58
Apr 30, 2026
4.02
4.29
4.02
4.17
4.17
+3.99%
57,090
0.32
Rows: