CAMP4 Therapeutics Corporation (CAMP)
NASDAQ:CAMP
Want to see CAMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.48
4.70
4.40
4.51
4.51
+2.50%
76,188
0.41
May 21, 2026
4.42
4.70
4.35
4.40
4.40
-2.22%
60,660
0.33
May 20, 2026
4.20
4.55
4.20
4.50
4.50
+8.43%
31,403
0.17
May 19, 2026
4.46
4.62
4.15
4.15
4.15
-8.99%
47,345
0.25
May 18, 2026
4.41
4.56
4.32
4.56
4.56
+5.80%
43,495
0.23
May 15, 2026
4.34
4.45
4.26
4.31
4.31
-1.60%
34,763
0.19
May 14, 2026
4.50
4.77
4.30
4.38
4.38
-2.67%
37,192
0.20
May 13, 2026
4.46
5.01
4.34
4.50
4.50
0.00%
373,818
2.07
May 12, 2026
4.37
4.75
4.13
4.50
4.50
+2.27%
146,900
0.82
May 11, 2026
4.40
4.72
4.35
4.40
4.40
-1.35%
81,333
0.45
May 08, 2026
4.22
4.50
4.09
4.46
4.46
+2.76%
35,696
0.20
May 07, 2026
4.01
4.35
4.00
4.34
4.34
+6.90%
46,455
0.26
May 06, 2026
3.97
4.16
3.93
4.06
4.06
+2.01%
31,845
0.18
May 05, 2026
3.90
4.21
3.80
3.98
3.98
+3.11%
86,944
0.48
May 04, 2026
4.06
4.26
3.86
3.86
3.86
-4.69%
42,978
0.24
May 01, 2026
4.12
4.37
4.00
4.05
4.05
-2.88%
104,295
0.58
Apr 30, 2026
4.02
4.29
4.02
4.17
4.17
+3.99%
57,090
0.32
Apr 29, 2026
4.31
4.39
3.90
4.01
4.01
-6.09%
59,000
0.33
Apr 28, 2026
4.34
4.57
4.26
4.27
4.27
-3.83%
47,029
0.26
Apr 27, 2026
4.43
4.65
4.18
4.44
4.44
0.00%
102,504
0.57
Apr 24, 2026
4.42
4.54
4.11
4.44
4.44
0.00%
85,709
0.48
Apr 23, 2026
4.60
4.67
4.36
4.44
4.44
-2.63%
29,315
0.16
Apr 22, 2026
4.60
4.72
4.50
4.56
4.56
-1.30%
68,256
0.38
Apr 21, 2026
4.51
4.64
4.51
4.62
4.62
+2.44%
22,547
0.12
Apr 20, 2026
4.50
4.75
4.46
4.51
4.51
+0.45%
70,535
0.38
Apr 17, 2026
4.50
4.80
4.48
4.49
4.49
-0.22%
150,727
0.82
Apr 16, 2026
4.61
4.79
4.45
4.50
4.50
-1.96%
86,775
0.48
Apr 15, 2026
4.51
4.95
4.50
4.59
4.59
+1.55%
157,128
0.87
Apr 14, 2026
4.77
5.09
4.46
4.52
4.52
-2.59%
82,429
0.46
Apr 13, 2026
4.39
4.81
4.39
4.64
4.64
+3.34%
33,931
0.19
Apr 10, 2026
4.51
4.84
4.45
4.49
4.49
0.00%
60,986
0.34
Apr 09, 2026
4.50
4.65
4.40
4.49
4.49
-1.97%
35,942
0.20
Apr 08, 2026
4.75
4.77
4.56
4.58
4.58
-1.51%
39,079
0.21
Apr 07, 2026
4.46
4.75
4.44
4.65
4.65
+3.56%
182,594
0.99
Apr 06, 2026
4.51
4.72
4.43
4.49
4.49
+0.45%
69,069
0.37
Apr 03, 2026
4.39
4.58
4.36
4.47
4.47
0.00%
0
0.00
Apr 02, 2026
4.39
4.58
4.36
4.47
4.47
+0.22%
38,013
0.20
Apr 01, 2026
4.41
4.53
4.30
4.46
4.46
+1.13%
31,899
0.17
Mar 31, 2026
4.01
4.72
4.00
4.41
4.41
+10.25%
102,464
0.54
Mar 30, 2026
4.23
4.56
3.89
4.00
4.00
-7.19%
112,523
0.59
Mar 27, 2026
4.52
4.52
4.31
4.31
4.31
-5.48%
59,672
0.31
Mar 26, 2026
4.69
4.89
4.53
4.56
4.56
-4.00%
113,858
0.60
Mar 25, 2026
4.54
4.99
4.54
4.75
4.75
+4.86%
105,205
0.55
Mar 24, 2026
4.59
4.94
4.44
4.53
4.53
-3.41%
100,533
0.52
Mar 23, 2026
5.01
5.09
4.69
4.69
4.69
-6.20%
107,676
0.56
Mar 20, 2026
5.11
5.16
4.86
5.00
5.00
-3.10%
372,843
1.74
Mar 19, 2026
5.25
5.89
5.06
5.16
5.16
-3.19%
94,960
0.42
Mar 18, 2026
5.50
5.68
5.32
5.33
5.33
-3.96%
68,709
0.30
Mar 17, 2026
5.41
5.85
5.35
5.55
5.55
+1.28%
152,830
0.65
Mar 16, 2026
5.40
5.60
5.31
5.48
5.48
+1.29%
172,746
0.71
Rows: