Education
About Us
Working with TipRanks
Follow Us
CAMP4 Therapeutics Corporation (CAMP)
NASDAQ:CAMP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
4.00
4.15
3.69
3.87
3.87
-3.25%
41,196
0.25
Jan 28, 2026
3.74
4.10
3.74
4.00
4.00
+4.44%
39,541
0.24
Jan 27, 2026
3.51
3.83
3.30
3.83
3.83
+11.34%
68,828
0.42
Jan 26, 2026
4.02
4.14
3.43
3.44
3.44
-14.21%
153,075
0.93
Jan 23, 2026
4.68
4.83
3.95
4.01
4.01
-14.13%
143,859
0.88
Jan 22, 2026
4.64
5.46
4.50
4.67
4.67
+3.78%
128,100
0.79
Jan 21, 2026
4.40
4.83
4.24
4.50
4.50
+1.35%
92,505
0.57
Jan 20, 2026
5.51
5.51
4.39
4.44
4.44
-21.00%
138,432
0.86
Jan 19, 2026
5.71
5.93
5.57
5.62
5.62
0.00%
0
0.00
Jan 16, 2026
5.71
5.93
5.57
5.62
5.62
-2.77%
105,175
0.65
Jan 15, 2026
5.86
6.00
5.60
5.78
5.78
-2.36%
54,480
0.33
Jan 14, 2026
6.07
6.12
5.91
5.92
5.92
-2.31%
73,662
0.44
Jan 13, 2026
6.04
6.30
5.84
6.06
6.06
+0.33%
70,063
0.42
Jan 12, 2026
5.99
6.22
5.80
6.04
6.04
+1.85%
72,638
0.43
Jan 09, 2026
6.11
6.50
5.85
5.93
5.93
-4.35%
212,952
1.27
Jan 08, 2026
6.21
6.56
6.13
6.20
6.20
0.00%
167,315
1.00
Jan 07, 2026
6.00
6.44
5.97
6.20
6.20
+3.51%
260,487
1.57
Jan 06, 2026
6.01
6.26
5.75
5.99
5.99
0.00%
67,183
0.40
Jan 05, 2026
6.19
6.20
5.62
5.99
5.99
-0.17%
68,249
0.40
Jan 02, 2026
6.22
6.22
5.96
6.00
6.00
-2.12%
107,739
0.62
Dec 31, 2025
5.82
6.43
5.78
6.13
6.13
+4.07%
150,777
0.88
Dec 30, 2025
6.06
6.40
5.76
5.89
5.89
-1.67%
69,221
0.40
Dec 29, 2025
5.83
6.09
5.60
5.99
5.99
+0.50%
65,792
0.38
Dec 26, 2025
5.92
6.24
5.90
5.96
5.96
+0.68%
93,651
0.53
Dec 24, 2025
5.97
6.05
5.51
5.92
5.92
-0.34%
206,567
1.18
Dec 23, 2025
5.94
6.31
5.90
5.94
5.94
-1.00%
86,056
0.49
Dec 22, 2025
6.31
6.41
5.98
6.00
6.00
-5.96%
142,926
0.80
Dec 19, 2025
6.02
6.50
6.02
6.38
6.38
+2.74%
1,796,420
11.70
Dec 18, 2025
6.18
7.00
5.99
6.21
6.21
-12.90%
691,346
4.70
Dec 17, 2025
6.81
7.31
6.67
7.13
7.13
+1.71%
580,635
4.10
Dec 16, 2025
6.58
7.01
6.35
7.01
7.01
+3.85%
398,016
2.90
Dec 15, 2025
6.30
6.86
6.01
6.75
6.75
+4.01%
562,321
4.14
Dec 12, 2025
5.89
6.60
5.51
6.49
6.49
+7.99%
242,804
1.72
Dec 11, 2025
5.42
6.28
4.89
6.01
6.01
+5.07%
217,437
1.38
Dec 10, 2025
4.56
5.95
4.41
5.72
5.72
+24.35%
377,200
2.26
Dec 09, 2025
3.53
4.69
3.43
4.60
4.60
+26.03%
212,598
0.27
Dec 08, 2025
3.37
3.81
3.37
3.65
3.65
+12.31%
165,117
0.21
Dec 05, 2025
3.45
3.60
3.23
3.25
3.25
-4.13%
67,464
0.08
Dec 04, 2025
3.34
3.44
3.14
3.39
3.39
+4.31%
52,697
0.07
Dec 03, 2025
3.41
3.51
3.16
3.25
3.25
-1.81%
56,836
0.07
Dec 02, 2025
3.28
3.52
3.23
3.31
3.31
+2.16%
48,526
0.06
Dec 01, 2025
3.69
3.69
3.20
3.24
3.24
-14.74%
81,953
0.10
Nov 28, 2025
3.67
3.96
3.53
3.80
3.80
+4.97%
37,653
0.05
Nov 26, 2025
3.47
3.71
3.40
3.62
3.62
+7.10%
59,522
0.07
Nov 25, 2025
3.42
3.60
3.28
3.38
3.38
+1.50%
65,381
0.08
Nov 24, 2025
2.90
3.52
2.90
3.33
3.33
+14.83%
146,675
0.18
Nov 21, 2025
3.55
3.55
2.90
2.90
2.90
-17.38%
201,380
0.25
Nov 20, 2025
3.78
4.10
3.35
3.51
3.51
-5.39%
73,947
0.09
Nov 19, 2025
3.95
4.09
3.70
3.71
3.71
-6.08%
44,504
0.06
Nov 18, 2025
4.05
4.13
3.95
3.95
3.95
-1.00%
52,356
0.07
Rows: