Education
About Us
Working with TipRanks
Follow Us
CAMP4 Therapeutics Corporation (CAMP)
NASDAQ:CAMP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
5.43
5.43
5.01
5.41
5.41
+0.56%
107,587
0.44
Mar 12, 2026
5.46
6.00
5.26
5.38
5.38
-3.93%
174,741
0.71
Mar 11, 2026
6.49
6.65
5.31
5.60
5.60
-7.44%
377,185
1.54
Mar 10, 2026
6.38
6.44
5.38
6.05
6.05
-3.59%
469,219
1.95
Mar 09, 2026
4.19
7.75
4.19
6.28
6.28
+49.40%
5,903,603
39.32
Mar 06, 2026
4.47
4.57
4.06
4.20
4.20
-8.50%
36,211
0.24
Mar 05, 2026
3.99
4.70
3.99
4.59
4.59
+12.50%
90,940
0.61
Mar 04, 2026
4.00
4.38
3.91
4.08
4.08
+3.68%
39,277
0.26
Mar 03, 2026
4.20
4.46
3.89
3.94
3.94
-10.87%
69,607
0.46
Mar 02, 2026
4.56
4.64
4.36
4.42
4.42
-1.67%
31,919
0.21
Feb 27, 2026
4.34
4.72
4.34
4.49
4.49
0.00%
25,624
0.17
Feb 26, 2026
4.44
4.83
4.22
4.49
4.49
+0.90%
21,619
0.14
Feb 25, 2026
4.76
4.76
4.27
4.45
4.45
-5.32%
37,917
0.25
Feb 24, 2026
4.51
5.00
4.44
4.70
4.70
+3.98%
62,223
0.41
Feb 23, 2026
4.35
4.77
4.35
4.52
4.52
+4.15%
36,955
0.24
Feb 20, 2026
4.22
4.97
4.22
4.34
4.34
-2.47%
69,051
0.44
Feb 19, 2026
4.01
4.76
3.96
4.45
4.45
+10.97%
54,120
0.35
Feb 18, 2026
4.06
4.57
4.00
4.01
4.01
-1.23%
38,940
0.25
Feb 17, 2026
3.84
4.14
3.50
4.06
4.06
+5.45%
40,019
0.26
Feb 16, 2026
4.46
4.52
3.85
3.85
3.85
0.00%
0
0.00
Feb 13, 2026
4.46
4.52
3.85
3.85
3.85
-12.30%
41,963
0.27
Feb 12, 2026
4.80
4.80
4.39
4.39
4.39
-6.20%
34,804
0.22
Feb 11, 2026
4.55
4.85
4.30
4.68
4.68
+8.08%
85,584
0.54
Feb 10, 2026
4.32
4.72
4.10
4.54
4.54
+4.85%
79,284
0.50
Feb 09, 2026
3.72
4.37
3.59
4.33
4.33
+12.76%
54,827
0.34
Feb 06, 2026
3.65
3.98
3.65
3.84
3.84
+6.96%
40,897
0.25
Feb 05, 2026
3.46
3.71
3.46
3.59
3.59
+1.41%
48,529
0.30
Feb 04, 2026
3.54
3.72
3.39
3.54
3.54
-1.67%
94,059
0.58
Feb 03, 2026
3.89
3.89
3.49
3.60
3.60
-4.76%
67,418
0.41
Feb 02, 2026
3.59
3.85
3.48
3.78
3.78
+2.16%
25,068
0.15
Jan 30, 2026
3.83
4.00
3.68
3.70
3.70
-4.39%
106,561
0.65
Jan 29, 2026
4.00
4.15
3.69
3.87
3.87
-3.25%
41,196
0.25
Jan 28, 2026
3.74
4.10
3.74
4.00
4.00
+4.44%
39,541
0.24
Jan 27, 2026
3.51
3.83
3.30
3.83
3.83
+11.34%
68,828
0.42
Jan 26, 2026
4.02
4.14
3.43
3.44
3.44
-14.21%
153,075
0.93
Jan 23, 2026
4.68
4.83
3.95
4.01
4.01
-14.13%
143,859
0.88
Jan 22, 2026
4.64
5.46
4.50
4.67
4.67
+3.78%
128,100
0.79
Jan 21, 2026
4.40
4.83
4.24
4.50
4.50
+1.35%
92,505
0.57
Jan 20, 2026
5.51
5.51
4.39
4.44
4.44
-21.00%
138,432
0.86
Jan 19, 2026
5.71
5.93
5.57
5.62
5.62
0.00%
0
0.00
Jan 16, 2026
5.71
5.93
5.57
5.62
5.62
-2.77%
105,175
0.65
Jan 15, 2026
5.86
6.00
5.60
5.78
5.78
-2.36%
54,480
0.33
Jan 14, 2026
6.07
6.12
5.91
5.92
5.92
-2.31%
73,662
0.44
Jan 13, 2026
6.04
6.30
5.84
6.06
6.06
+0.33%
70,063
0.42
Jan 12, 2026
5.99
6.22
5.80
6.04
6.04
+1.85%
72,638
0.43
Jan 09, 2026
6.11
6.50
5.85
5.93
5.93
-4.35%
212,952
1.27
Jan 08, 2026
6.21
6.56
6.13
6.20
6.20
0.00%
167,315
1.00
Jan 07, 2026
6.00
6.44
5.97
6.20
6.20
+3.51%
260,487
1.57
Jan 06, 2026
6.01
6.26
5.75
5.99
5.99
0.00%
67,183
0.40
Jan 05, 2026
6.19
6.20
5.62
5.99
5.99
-0.17%
68,249
0.40
Rows: