Education
About Us
Working with TipRanks
Follow Us
CAMP4 Therapeutics Corporation (CAMP)
NASDAQ:CAMP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
5.92
6.24
5.90
5.96
5.96
+0.68%
93,651
0.53
Dec 24, 2025
5.97
6.05
5.51
5.92
5.92
-0.34%
206,567
1.18
Dec 23, 2025
5.94
6.31
5.90
5.94
5.94
-1.00%
86,056
0.49
Dec 22, 2025
6.31
6.41
5.98
6.00
6.00
-5.96%
142,926
0.80
Dec 19, 2025
6.02
6.50
6.02
6.38
6.38
+2.74%
1,796,420
11.70
Dec 18, 2025
6.18
7.00
5.99
6.21
6.21
-12.90%
691,346
4.70
Dec 17, 2025
6.81
7.31
6.67
7.13
7.13
+1.71%
580,635
4.10
Dec 16, 2025
6.58
7.01
6.35
7.01
7.01
+3.85%
398,016
2.90
Dec 15, 2025
6.30
6.86
6.01
6.75
6.75
+4.01%
562,321
4.14
Dec 12, 2025
5.89
6.60
5.51
6.49
6.49
+7.99%
242,804
1.72
Dec 11, 2025
5.42
6.28
4.89
6.01
6.01
+5.07%
217,437
1.38
Dec 10, 2025
4.56
5.95
4.41
5.72
5.72
+24.35%
377,200
2.26
Dec 09, 2025
3.53
4.69
3.43
4.60
4.60
+26.03%
212,598
0.27
Dec 08, 2025
3.37
3.81
3.37
3.65
3.65
+12.31%
165,117
0.21
Dec 05, 2025
3.45
3.60
3.23
3.25
3.25
-4.13%
67,464
0.08
Dec 04, 2025
3.34
3.44
3.14
3.39
3.39
+4.31%
52,697
0.07
Dec 03, 2025
3.41
3.51
3.16
3.25
3.25
-1.81%
56,836
0.07
Dec 02, 2025
3.28
3.52
3.23
3.31
3.31
+2.16%
48,526
0.06
Dec 01, 2025
3.69
3.69
3.20
3.24
3.24
-14.74%
81,953
0.10
Nov 28, 2025
3.67
3.96
3.53
3.80
3.80
+4.97%
37,653
0.05
Nov 26, 2025
3.47
3.71
3.40
3.62
3.62
+7.10%
59,522
0.07
Nov 25, 2025
3.42
3.60
3.28
3.38
3.38
+1.50%
65,381
0.08
Nov 24, 2025
2.90
3.52
2.90
3.33
3.33
+14.83%
146,675
0.18
Nov 21, 2025
3.55
3.55
2.90
2.90
2.90
-17.38%
201,380
0.25
Nov 20, 2025
3.78
4.10
3.35
3.51
3.51
-5.39%
73,947
0.09
Nov 19, 2025
3.95
4.09
3.70
3.71
3.71
-6.08%
44,504
0.06
Nov 18, 2025
4.05
4.13
3.95
3.95
3.95
-1.00%
52,356
0.07
Nov 17, 2025
4.17
4.41
3.91
3.99
3.99
-2.68%
72,908
0.09
Nov 14, 2025
4.01
4.44
4.01
4.10
4.10
-3.98%
54,512
0.07
Nov 13, 2025
4.31
4.50
4.07
4.27
4.27
-2.73%
57,065
0.07
Nov 12, 2025
4.14
4.47
3.95
4.39
4.39
+6.30%
52,438
0.06
Nov 11, 2025
4.15
4.48
3.99
4.13
4.13
-0.72%
64,443
0.08
Nov 10, 2025
4.27
4.52
4.04
4.16
4.16
-2.12%
71,366
0.09
Nov 07, 2025
4.35
4.60
3.50
4.25
4.25
-4.49%
311,867
0.38
Nov 06, 2025
4.13
4.45
4.07
4.45
4.45
+6.97%
122,393
0.15
Nov 05, 2025
3.76
4.25
3.70
4.16
4.16
+10.34%
114,351
0.14
Nov 04, 2025
3.92
4.14
3.62
3.77
3.77
-4.31%
71,591
0.09
Nov 03, 2025
4.16
4.24
3.90
3.94
3.94
-5.29%
70,438
0.09
Oct 31, 2025
4.00
4.16
3.78
4.16
4.16
+3.23%
43,600
0.05
Oct 30, 2025
3.77
4.13
3.68
4.03
4.03
+4.40%
77,980
0.10
Oct 29, 2025
3.91
3.91
3.51
3.86
3.86
-1.28%
55,885
0.07
Oct 28, 2025
3.88
3.92
3.66
3.91
3.91
+0.26%
118,958
0.15
Oct 27, 2025
3.70
3.90
3.60
3.90
3.90
+4.84%
101,698
0.13
Oct 24, 2025
3.55
3.72
3.52
3.72
3.72
+6.90%
66,289
0.08
Oct 23, 2025
3.36
3.53
3.21
3.48
3.48
+4.50%
71,835
0.09
Oct 22, 2025
3.42
3.42
3.13
3.33
3.33
-2.35%
65,949
0.08
Oct 21, 2025
3.18
3.55
3.10
3.41
3.41
+6.90%
109,787
0.14
Oct 20, 2025
2.89
3.27
2.88
3.19
3.19
+8.87%
55,775
0.07
Oct 17, 2025
2.96
3.10
2.86
2.93
2.93
-5.79%
86,265
0.11
Oct 16, 2025
3.45
3.62
3.05
3.11
3.11
-9.59%
143,947
0.18
Rows: