tiprankstipranks
Trending News
More News >
Polynovo Limited (CALZF)
OTHER OTC:CALZF
US Market

Polynovo (CALZF) Historical Prices

Compare
19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 18, 2026
0.68
0.69
0.65
0.69
0.69
+4.55%
26,000
32.10
Mar 17, 2026
0.66
0.69
0.63
0.66
0.66
-0.90%
0
0.00
Mar 16, 2026
0.67
0.69
0.64
0.67
0.67
+1.37%
0
0.00
Mar 13, 2026
0.66
0.66
0.66
0.66
0.66
-0.61%
705
0.68
Mar 12, 2026
0.66
0.69
0.63
0.66
0.66
-0.15%
0
0.00
Mar 11, 2026
0.66
0.69
0.64
0.66
0.66
+2.48%
0
0.00
Mar 10, 2026
0.65
0.68
0.61
0.65
0.65
+3.69%
0
0.00
Mar 09, 2026
0.62
0.65
0.59
0.62
0.62
-3.56%
0
0.00
Mar 06, 2026
0.65
0.68
0.61
0.65
0.65
+0.78%
0
0.00
Mar 05, 2026
0.64
0.68
0.60
0.64
0.64
+2.56%
0
0.00
Mar 04, 2026
0.63
0.66
0.59
0.63
0.63
+0.48%
0
0.00
Mar 03, 2026
0.62
0.65
0.59
0.62
0.62
-5.61%
0
0.00
Mar 02, 2026
0.66
0.70
0.62
0.66
0.66
-3.94%
0
0.00
Feb 27, 2026
0.69
0.72
0.65
0.69
0.69
+0.44%
0
0.00
Feb 26, 2026
0.68
0.71
0.66
0.68
0.68
+1.79%
0
0.00
Feb 25, 2026
0.67
0.71
0.63
0.67
0.67
+1.82%
0
0.00
Feb 24, 2026
0.66
0.70
0.62
0.66
0.66
+2.81%
0
0.00
Feb 23, 2026
0.64
0.68
0.61
0.64
0.64
-6.29%
0
0.00
Feb 20, 2026
0.65
0.68
0.65
0.68
0.68
-3.12%
6,500
6.06
Feb 19, 2026
0.71
0.75
0.67
0.71
0.71
+2.47%
0
0.00
Feb 18, 2026
0.69
0.73
0.65
0.69
0.69
-1.57%
0
0.00
Feb 17, 2026
0.70
0.70
0.70
0.70
0.70
+4.95%
1,042
0.99
Feb 16, 2026
0.67
0.69
0.65
0.67
0.67
0.00%
0
0.00
Feb 13, 2026
0.67
0.69
0.65
0.67
0.67
-0.15%
0
0.00
Feb 12, 2026
0.67
0.69
0.65
0.67
0.67
-5.92%
0
0.00
Feb 11, 2026
0.71
0.75
0.67
0.71
0.71
+3.95%
0
0.00
Feb 10, 2026
0.71
0.75
0.67
0.71
0.71
+4.25%
0
0.00
Feb 09, 2026
0.68
0.71
0.66
0.68
0.68
+5.24%
0
0.00
Feb 06, 2026
0.65
0.69
0.61
0.65
0.65
-5.53%
0
0.00
Feb 05, 2026
0.69
0.72
0.65
0.69
0.69
+1.18%
0
0.00
Feb 04, 2026
0.68
0.71
0.65
0.68
0.68
-1.59%
0
0.00
Feb 03, 2026
0.69
0.73
0.66
0.69
0.69
-0.72%
0
0.00
Feb 02, 2026
0.70
0.70
0.70
0.70
0.70
-5.05%
1,000
0.94
Jan 30, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
3,005
2.97
Jan 29, 2026
0.76
0.76
0.73
0.73
0.73
-5.43%
3,660
3.83
Jan 26, 2026
0.77
0.80
0.75
0.77
0.77
+3.20%
0
0.00
Jan 23, 2026
0.74
0.75
0.74
0.75
0.75
-1.45%
4,647
5.13
Jan 22, 2026
0.76
0.80
0.72
0.76
0.76
+0.79%
0
0.00
Jan 21, 2026
0.76
0.79
0.72
0.76
0.76
-2.20%
0
0.00
Jan 20, 2026
0.79
0.79
0.77
0.77
0.77
-5.85%
10,972
11.51
Jan 19, 2026
0.82
0.84
0.80
0.82
0.82
0.00%
0
0.00
Jan 16, 2026
0.82
0.84
0.80
0.82
0.82
0.00%
0
0.00
Jan 15, 2026
0.82
0.82
0.82
0.82
0.82
-0.73%
400
0.42
Jan 14, 2026
0.83
0.85
0.80
0.83
0.83
+0.98%
0
0.00
Jan 13, 2026
0.82
0.84
0.80
0.82
0.82
-0.61%
0
0.00
Jan 12, 2026
0.82
0.85
0.80
0.82
0.82
-0.60%
0
0.00
Jan 09, 2026
0.83
0.86
0.80
0.83
0.83
-0.96%
0
0.00
Jan 08, 2026
0.84
0.87
0.80
0.84
0.84
+2.83%
0
0.00
Jan 07, 2026
0.81
0.85
0.78
0.81
0.81
+2.52%
0
0.00
Jan 06, 2026
0.79
0.83
0.76
0.79
0.79
+1.67%
0
0.00
Rows:
50