tiprankstipranks
Trending News
More News >
Polynovo Limited (CALZF)
OTHER OTC:CALZF
US Market

Polynovo (CALZF) Historical Prices

Compare
19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 22, 2026
0.76
0.80
0.72
0.76
0.76
+0.79%
0
0.00
Jan 21, 2026
0.76
0.79
0.72
0.76
0.76
-2.20%
0
0.00
Jan 20, 2026
0.79
0.79
0.77
0.77
0.77
-5.85%
10,972
11.51
Jan 19, 2026
0.82
0.84
0.80
0.82
0.82
0.00%
0
0.00
Jan 16, 2026
0.82
0.84
0.80
0.82
0.82
0.00%
0
0.00
Jan 15, 2026
0.82
0.82
0.82
0.82
0.82
-0.73%
400
0.42
Jan 14, 2026
0.83
0.85
0.80
0.83
0.83
+0.98%
0
0.00
Jan 13, 2026
0.82
0.84
0.80
0.82
0.82
-0.61%
0
0.00
Jan 12, 2026
0.82
0.85
0.80
0.82
0.82
-0.60%
0
0.00
Jan 09, 2026
0.83
0.86
0.80
0.83
0.83
-0.96%
0
0.00
Jan 08, 2026
0.84
0.87
0.80
0.84
0.84
+2.83%
0
0.00
Jan 07, 2026
0.81
0.85
0.78
0.81
0.81
+2.52%
0
0.00
Jan 06, 2026
0.79
0.83
0.76
0.79
0.79
+1.67%
0
0.00
Jan 05, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jan 02, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Dec 31, 2025
0.78
0.78
0.78
0.78
0.78
-5.68%
10,000
9.63
Dec 30, 2025
0.83
0.83
0.83
0.83
0.83
-1.66%
1,100
1.04
Dec 29, 2025
0.84
0.87
0.81
0.84
0.84
-2.55%
0
0.00
Dec 26, 2025
0.86
0.90
0.83
0.86
0.86
+0.12%
0
0.00
Dec 24, 2025
0.86
0.90
0.82
0.86
0.86
+4.36%
0
0.00
Dec 23, 2025
0.83
0.85
0.80
0.83
0.83
-0.96%
0
0.00
Dec 22, 2025
0.83
0.87
0.80
0.83
0.83
+2.21%
0
0.00
Dec 19, 2025
0.82
0.86
0.78
0.82
0.82
+3.42%
0
0.00
Dec 18, 2025
0.79
0.82
0.75
0.79
0.79
+2.87%
0
0.00
Dec 17, 2025
0.77
0.80
0.73
0.77
0.77
+2.95%
0
0.00
Dec 16, 2025
0.76
0.76
0.75
0.75
0.74
-6.52%
8,000
5.60
Dec 15, 2025
0.80
0.82
0.77
0.80
0.80
-0.75%
0
0.00
Dec 12, 2025
0.80
0.84
0.77
0.80
0.80
-3.72%
0
0.00
Dec 11, 2025
0.83
0.83
0.83
0.83
0.83
+11.50%
10,000
7.85
Dec 10, 2025
0.75
0.75
0.75
0.75
0.75
-6.15%
5,000
4.19
Dec 09, 2025
0.80
0.83
0.76
0.80
0.80
+0.63%
0
0.00
Dec 08, 2025
0.79
0.82
0.76
0.79
0.79
-0.75%
0
0.00
Dec 05, 2025
0.80
0.80
0.80
0.80
0.80
+0.25%
105
0.09
Dec 04, 2025
0.80
0.83
0.76
0.80
0.80
+0.51%
0
0.00
Dec 03, 2025
0.79
0.83
0.76
0.79
0.79
+2.33%
0
0.00
Dec 02, 2025
0.77
0.81
0.74
0.77
0.77
-0.51%
0
0.00
Dec 01, 2025
0.78
0.82
0.74
0.78
0.78
-3.23%
0
0.00
Nov 28, 2025
0.80
0.84
0.77
0.80
0.80
+1.77%
0
0.00
Nov 26, 2025
0.79
0.83
0.75
0.79
0.79
+1.28%
0
0.00
Nov 25, 2025
0.78
0.82
0.75
0.78
0.78
+4.14%
0
0.00
Nov 24, 2025
0.75
0.75
0.75
0.75
0.75
+1.49%
1,100
0.94
Nov 21, 2025
0.74
0.78
0.70
0.74
0.74
+0.82%
0
0.00
Nov 20, 2025
0.73
0.76
0.70
0.73
0.73
+1.67%
0
0.00
Nov 19, 2025
0.72
0.76
0.68
0.72
0.72
-4.00%
0
0.00
Nov 18, 2025
0.75
0.75
0.75
0.75
0.75
-2.72%
7,500
4.76
Nov 17, 2025
0.77
0.79
0.75
0.77
0.77
-0.39%
0
0.00
Nov 14, 2025
0.77
0.80
0.75
0.77
0.77
-0.51%
0
0.00
Nov 13, 2025
0.78
0.81
0.75
0.78
0.78
-4.07%
0
0.00
Nov 12, 2025
0.81
0.85
0.77
0.81
0.81
-0.61%
0
0.00
Nov 11, 2025
0.82
0.84
0.79
0.82
0.82
+1.37%
0
0.00
Rows:
50