Cal-Maine Foods (CALM)
NASDAQ:CALM
Want to see CALM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
77.18
77.37
74.59
75.07
75.07
-2.41%
715,327
0.78
Apr 28, 2026
78.70
79.00
76.89
77.28
76.93
-0.64%
596,848
0.64
Apr 27, 2026
76.38
77.91
76.29
77.78
77.42
+2.02%
630,350
0.66
Apr 24, 2026
76.28
76.59
75.58
76.24
75.89
+0.08%
478,192
0.49
Apr 23, 2026
77.36
77.60
75.62
76.18
75.83
-1.01%
516,174
0.53
Apr 22, 2026
76.92
77.94
76.40
76.96
76.61
-0.08%
569,699
0.58
Apr 21, 2026
75.12
77.10
74.73
77.02
76.67
+2.53%
793,220
0.79
Apr 20, 2026
73.88
76.41
72.77
75.12
74.77
-1.93%
1,000,887
0.99
Apr 17, 2026
76.31
77.04
76.05
76.60
76.25
+0.38%
727,310
0.71
Apr 16, 2026
74.85
76.78
74.84
76.31
75.96
+1.72%
729,583
0.72
Apr 15, 2026
75.56
76.05
74.94
75.02
74.68
-0.71%
598,500
0.58
Apr 14, 2026
75.71
76.22
74.86
75.56
75.21
-0.54%
693,366
0.65
Apr 13, 2026
75.11
76.47
73.94
75.97
75.62
+0.19%
1,148,901
1.07
Apr 10, 2026
77.77
77.92
75.69
75.83
75.48
-2.43%
758,656
0.70
Apr 09, 2026
76.51
78.35
75.76
77.72
77.36
+0.84%
875,537
0.80
Apr 08, 2026
77.20
78.50
76.56
77.07
76.72
-0.22%
985,718
0.88
Apr 07, 2026
78.69
79.11
77.08
77.24
76.89
-2.19%
763,932
0.67
Apr 06, 2026
77.52
80.68
77.52
78.97
78.61
+1.11%
1,050,955
0.89
Apr 03, 2026
84.82
84.82
77.38
78.10
77.74
0.00%
0
0.00
Apr 02, 2026
84.82
84.82
77.38
78.10
77.74
-6.31%
1,959,952
1.64
Apr 01, 2026
82.20
84.99
80.43
83.36
82.98
+5.32%
2,487,023
2.12
Mar 31, 2026
78.69
79.57
77.90
79.15
78.79
+0.62%
1,255,089
1.09
Mar 30, 2026
78.01
79.28
77.39
78.66
78.30
+2.00%
1,072,291
0.93
Mar 27, 2026
78.79
79.58
76.78
77.12
76.77
-2.01%
812,472
0.70
Mar 26, 2026
77.50
79.83
77.11
78.70
78.34
+0.75%
679,447
0.58
Mar 25, 2026
78.60
79.11
77.32
78.11
77.75
-0.62%
793,028
0.68
Mar 24, 2026
77.65
79.44
77.15
78.60
78.24
+1.99%
842,364
0.73
Mar 23, 2026
79.13
79.35
77.00
77.07
76.72
-1.63%
1,021,823
0.89
Mar 20, 2026
81.02
81.25
77.62
78.35
77.99
-3.58%
2,602,038
2.33
Mar 19, 2026
83.43
84.01
81.18
81.26
80.89
-2.93%
980,202
0.87
Mar 18, 2026
86.62
86.62
83.58
83.71
83.33
-3.36%
868,051
0.77
Mar 17, 2026
87.75
88.75
85.09
86.62
86.22
-1.31%
1,076,228
0.96
Mar 16, 2026
87.84
88.80
87.02
87.77
87.37
-0.09%
889,972
0.79
Mar 13, 2026
89.67
90.36
87.78
87.85
87.45
-1.45%
569,495
0.50
Mar 12, 2026
88.18
90.51
87.98
89.14
88.73
+1.09%
900,059
0.79
Mar 11, 2026
87.18
89.61
86.65
88.18
87.77
+1.22%
834,741
0.73
Mar 10, 2026
87.86
88.61
86.92
87.12
86.72
-0.77%
436,509
0.38
Mar 09, 2026
88.69
88.99
86.50
87.80
87.40
-2.27%
669,735
0.58
Mar 06, 2026
88.77
90.25
88.50
89.84
89.43
+0.55%
793,611
0.69
Mar 05, 2026
88.84
89.36
86.50
89.35
88.94
+0.96%
1,010,657
0.87
Mar 04, 2026
88.00
88.62
84.55
88.50
88.09
+0.58%
860,507
0.75
Mar 03, 2026
87.72
89.45
86.26
87.99
87.59
+0.56%
952,573
0.82
Mar 02, 2026
86.00
87.73
85.00
87.50
87.10
+0.45%
714,747
0.62
Feb 27, 2026
83.49
87.18
83.39
87.11
86.71
+3.89%
953,742
0.82
Feb 26, 2026
84.00
85.02
83.22
83.85
83.46
-0.69%
712,903
0.61
Feb 25, 2026
85.13
85.45
82.66
84.43
84.04
-0.53%
867,811
0.75
Feb 24, 2026
83.92
84.98
83.45
84.88
84.49
+0.89%
630,793
0.55
Feb 23, 2026
83.34
85.76
83.12
84.13
83.74
+0.38%
759,900
0.66
Feb 20, 2026
84.15
84.15
82.48
83.81
83.43
+0.28%
725,994
0.63
Feb 19, 2026
82.24
84.15
81.87
83.58
83.20
+1.63%
933,445
0.81
Rows: