Cal-maine Foods (CALM)
NASDAQ:CALM
Want to see CALM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
78.83
79.01
77.35
78.26
78.26
-0.39%
540,985
0.63
May 19, 2026
77.75
80.33
76.98
78.57
78.57
+1.24%
828,234
0.96
May 18, 2026
76.79
78.25
76.79
77.61
77.61
+0.95%
698,666
0.81
May 15, 2026
78.37
79.18
75.80
76.88
76.88
-1.45%
1,051,308
1.22
May 14, 2026
80.07
80.50
77.53
78.01
78.01
-1.89%
696,013
0.82
May 13, 2026
78.78
80.18
77.42
79.51
79.51
+0.80%
1,216,362
1.44
May 12, 2026
76.00
79.56
75.91
78.88
78.88
+4.55%
1,415,070
1.67
May 11, 2026
76.12
76.58
73.79
75.45
75.45
-0.84%
810,933
0.96
May 08, 2026
75.37
76.65
74.39
76.09
76.09
+0.46%
570,746
0.66
May 07, 2026
75.27
76.73
74.67
75.74
75.74
-0.41%
623,673
0.72
May 06, 2026
77.33
77.83
75.91
76.05
76.05
-1.07%
564,828
0.65
May 05, 2026
74.75
77.15
74.30
76.87
76.87
+2.84%
608,952
0.69
May 04, 2026
75.85
76.63
74.63
74.75
74.75
-1.97%
635,748
0.71
May 01, 2026
77.60
78.19
76.06
76.25
76.25
-1.31%
572,749
0.63
Apr 30, 2026
74.99
77.87
74.90
77.26
77.26
+2.92%
651,660
0.72
Apr 29, 2026
77.18
77.37
74.59
75.07
75.07
-2.41%
715,327
0.78
Apr 28, 2026
78.70
79.00
76.89
77.28
76.93
-0.64%
596,848
0.64
Apr 27, 2026
76.38
77.91
76.29
77.78
77.42
+2.02%
630,350
0.66
Apr 24, 2026
76.28
76.59
75.58
76.24
75.89
+0.08%
478,192
0.49
Apr 23, 2026
77.36
77.60
75.62
76.18
75.83
-1.01%
516,174
0.53
Apr 22, 2026
76.92
77.94
76.40
76.96
76.61
-0.08%
569,699
0.58
Apr 21, 2026
75.12
77.10
74.73
77.02
76.67
+2.53%
793,220
0.79
Apr 20, 2026
73.88
76.41
72.77
75.12
74.77
-1.93%
1,000,887
0.99
Apr 17, 2026
76.31
77.04
76.05
76.60
76.25
+0.38%
727,310
0.71
Apr 16, 2026
74.85
76.78
74.84
76.31
75.96
+1.72%
729,583
0.72
Apr 15, 2026
75.56
76.05
74.94
75.02
74.68
-0.71%
598,500
0.58
Apr 14, 2026
75.71
76.22
74.86
75.56
75.21
-0.54%
693,366
0.65
Apr 13, 2026
75.11
76.47
73.94
75.97
75.62
+0.19%
1,148,901
1.07
Apr 10, 2026
77.77
77.92
75.69
75.83
75.48
-2.43%
758,656
0.70
Apr 09, 2026
76.51
78.35
75.76
77.72
77.36
+0.84%
875,537
0.80
Apr 08, 2026
77.20
78.50
76.56
77.07
76.72
-0.22%
985,718
0.88
Apr 07, 2026
78.69
79.11
77.08
77.24
76.89
-2.19%
763,932
0.67
Apr 06, 2026
77.52
80.68
77.52
78.97
78.61
+1.11%
1,050,955
0.89
Apr 03, 2026
84.82
84.82
77.38
78.10
77.74
0.00%
0
0.00
Apr 02, 2026
84.82
84.82
77.38
78.10
77.74
-6.31%
1,959,952
1.64
Apr 01, 2026
82.20
84.99
80.43
83.36
82.98
+5.32%
2,487,023
2.12
Mar 31, 2026
78.69
79.57
77.90
79.15
78.79
+0.62%
1,255,089
1.09
Mar 30, 2026
78.01
79.28
77.39
78.66
78.30
+2.00%
1,072,291
0.93
Mar 27, 2026
78.79
79.58
76.78
77.12
76.77
-2.01%
812,472
0.70
Mar 26, 2026
77.50
79.83
77.11
78.70
78.34
+0.75%
679,447
0.58
Mar 25, 2026
78.60
79.11
77.32
78.11
77.75
-0.62%
793,028
0.68
Mar 24, 2026
77.65
79.44
77.15
78.60
78.24
+1.99%
842,364
0.73
Mar 23, 2026
79.13
79.35
77.00
77.07
76.72
-1.63%
1,021,823
0.89
Mar 20, 2026
81.02
81.25
77.62
78.35
77.99
-3.58%
2,602,038
2.33
Mar 19, 2026
83.43
84.01
81.18
81.26
80.89
-2.93%
980,202
0.87
Mar 18, 2026
86.62
86.62
83.58
83.71
83.33
-3.36%
868,051
0.77
Mar 17, 2026
87.75
88.75
85.09
86.62
86.22
-1.31%
1,076,228
0.96
Mar 16, 2026
87.84
88.80
87.02
87.77
87.37
-0.09%
889,972
0.79
Mar 13, 2026
89.67
90.36
87.78
87.85
87.45
-1.45%
569,495
0.50
Mar 12, 2026
88.18
90.51
87.98
89.14
88.73
+1.09%
900,059
0.79
Rows: