Education
About Us
Working with TipRanks
Follow Us
Cal-Maine Foods (CALM)
NASDAQ:CALM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
87.98
88.25
86.62
86.89
86.89
-0.79%
870,159
0.86
Dec 11, 2025
87.14
88.85
87.10
87.58
87.58
+1.88%
1,086,014
1.09
Dec 10, 2025
86.39
86.84
84.54
85.96
85.96
-0.37%
1,051,369
1.06
Dec 09, 2025
85.89
86.88
85.75
86.28
86.28
+1.14%
671,674
0.68
Dec 08, 2025
84.60
85.87
83.09
85.31
85.31
+0.71%
936,556
0.95
Dec 05, 2025
85.55
86.67
84.28
84.71
84.71
-0.59%
772,979
0.79
Dec 04, 2025
83.20
86.30
83.20
85.21
85.21
+3.07%
1,218,732
1.25
Dec 03, 2025
81.61
83.44
81.61
82.67
82.67
+1.42%
963,481
0.99
Dec 02, 2025
83.82
83.91
80.91
81.51
81.51
-2.53%
1,204,312
1.25
Dec 01, 2025
83.40
83.97
82.70
83.63
83.63
+0.37%
900,651
0.93
Nov 28, 2025
83.20
83.74
82.40
83.32
83.32
+0.40%
460,816
0.48
Nov 26, 2025
84.02
84.82
82.82
82.99
82.99
-1.03%
901,757
0.94
Nov 25, 2025
85.36
86.32
83.79
83.85
83.85
-1.28%
844,010
0.89
Nov 24, 2025
86.21
86.55
84.39
84.94
84.94
-1.66%
978,382
1.03
Nov 21, 2025
85.61
87.68
85.02
86.37
86.37
+0.89%
796,238
0.84
Nov 20, 2025
87.62
88.54
85.33
85.61
85.61
-2.34%
945,194
1.00
Nov 19, 2025
88.02
88.02
86.76
87.66
87.66
-0.34%
724,724
0.77
Nov 18, 2025
87.87
88.39
87.18
87.96
87.96
-0.06%
644,841
0.68
Nov 17, 2025
90.50
90.57
87.64
88.01
88.01
-2.72%
761,169
0.81
Nov 14, 2025
91.82
91.99
89.75
90.47
90.47
-1.20%
575,689
0.61
Nov 13, 2025
91.18
92.32
90.84
91.57
91.57
+0.69%
676,033
0.71
Nov 12, 2025
90.74
91.86
90.31
90.94
90.94
+1.12%
891,480
0.94
Nov 11, 2025
88.67
90.37
88.67
89.93
89.93
+1.42%
642,207
0.67
Nov 10, 2025
89.12
89.50
88.10
88.67
88.67
-0.06%
561,450
0.59
Nov 07, 2025
88.15
88.78
87.32
88.72
88.72
+0.88%
770,121
0.81
Nov 06, 2025
88.36
89.24
87.40
87.95
87.95
-0.69%
618,203
0.65
Nov 05, 2025
88.96
90.00
88.38
88.56
88.56
-0.33%
658,544
0.69
Nov 04, 2025
89.20
90.30
87.81
88.85
88.85
+0.44%
1,118,606
1.19
Nov 03, 2025
87.80
89.20
87.11
88.46
88.46
+0.75%
830,246
0.88
Oct 31, 2025
86.99
88.14
86.25
87.80
87.80
+0.78%
811,842
0.85
Oct 30, 2025
85.81
88.20
85.25
86.87
86.87
-0.29%
1,021,609
1.08
Oct 29, 2025
86.16
87.70
85.56
87.12
87.12
+0.34%
1,108,345
1.17
Oct 28, 2025
90.40
90.59
88.17
88.20
86.83
-0.99%
996,221
1.04
Oct 27, 2025
90.50
91.10
89.75
90.49
89.08
+2.12%
844,598
0.88
Oct 24, 2025
89.99
91.19
89.83
90.01
88.61
+2.33%
645,078
0.67
Oct 23, 2025
91.08
91.08
87.68
89.35
87.96
-0.43%
959,112
0.99
Oct 22, 2025
90.25
91.48
89.53
91.15
89.73
+2.59%
824,271
0.84
Oct 21, 2025
90.18
91.86
89.12
90.25
88.85
+0.47%
1,003,578
0.97
Oct 20, 2025
95.26
95.57
91.12
91.25
89.83
-1.98%
1,030,556
1.00
Oct 17, 2025
92.29
94.71
92.29
94.56
93.09
+4.56%
669,838
0.65
Oct 16, 2025
93.05
93.47
91.80
91.86
90.43
+0.28%
969,149
0.94
Oct 15, 2025
93.73
94.54
92.34
93.05
91.60
+1.35%
756,240
0.73
Oct 14, 2025
91.86
94.03
91.80
93.26
91.81
+2.94%
801,241
0.77
Oct 13, 2025
94.54
95.56
91.94
92.03
90.60
-1.00%
1,241,075
1.21
Oct 10, 2025
92.36
94.77
91.50
94.43
92.96
+4.78%
1,280,007
1.26
Oct 09, 2025
92.12
93.14
91.50
91.55
90.13
+0.95%
842,350
0.83
Oct 08, 2025
93.01
93.12
91.49
92.12
90.69
+0.76%
1,476,849
1.48
Oct 07, 2025
94.60
94.60
92.25
92.87
91.43
+1.69%
1,227,044
1.24
Oct 06, 2025
92.50
94.12
92.00
92.77
91.33
+1.81%
1,480,399
1.52
Oct 03, 2025
92.78
94.80
92.27
92.56
91.12
+1.56%
1,813,321
1.90
Rows: