Education
About Us
Working with TipRanks
Follow Us
Cal-maine Foods (CALM)
NASDAQ:CALM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
77.24
77.59
75.45
75.46
75.46
-3.02%
2,027,307
2.22
Jan 07, 2026
81.83
82.66
74.74
77.81
77.81
-1.61%
3,148,113
3.56
Jan 06, 2026
79.83
80.29
77.31
79.08
79.08
+0.01%
1,882,068
2.17
Jan 05, 2026
78.53
79.67
78.28
79.07
79.07
+0.76%
1,405,285
1.62
Jan 02, 2026
79.98
80.21
78.33
78.47
78.47
-1.38%
979,036
1.12
Jan 01, 2026
80.60
80.60
79.40
79.57
79.57
0.00%
0
0.00
Dec 31, 2025
80.60
80.60
79.40
79.57
79.57
-1.18%
888,982
0.98
Dec 30, 2025
81.50
81.67
79.24
80.52
80.52
-1.90%
1,653,121
1.81
Dec 29, 2025
82.15
82.56
81.33
82.08
82.08
+0.12%
1,052,138
1.13
Dec 26, 2025
82.85
82.85
81.81
81.98
81.98
-1.04%
711,800
0.75
Dec 25, 2025
82.43
83.07
82.20
82.84
82.84
0.00%
0
0.00
Dec 24, 2025
82.43
83.07
82.20
82.84
82.84
+0.50%
390,215
0.39
Dec 23, 2025
83.49
83.50
81.81
82.43
82.43
-1.10%
942,986
0.95
Dec 22, 2025
85.50
85.64
83.21
83.35
83.35
-2.74%
1,153,859
1.16
Dec 19, 2025
85.56
87.37
85.20
85.70
85.70
-0.43%
1,514,389
1.54
Dec 18, 2025
87.39
88.05
85.54
86.07
86.07
-1.85%
772,419
0.78
Dec 17, 2025
86.30
87.90
85.88
87.69
87.69
+1.79%
917,333
0.91
Dec 16, 2025
88.15
88.50
85.97
86.15
86.15
-2.12%
1,103,023
1.10
Dec 15, 2025
88.01
89.76
88.00
88.02
88.02
+1.30%
1,330,442
1.34
Dec 12, 2025
87.98
88.25
86.62
86.89
86.89
-0.79%
870,159
0.87
Dec 11, 2025
87.14
88.85
87.10
87.58
87.58
+1.88%
1,086,014
1.09
Dec 10, 2025
86.39
86.84
84.54
85.96
85.96
-0.37%
1,051,369
1.07
Dec 09, 2025
85.89
86.88
85.75
86.28
86.28
+1.14%
671,674
0.69
Dec 08, 2025
84.60
85.87
83.09
85.31
85.31
+0.71%
936,556
0.96
Dec 05, 2025
85.55
86.67
84.28
84.71
84.71
-0.59%
772,979
0.79
Dec 04, 2025
83.20
86.30
83.20
85.21
85.21
+3.07%
1,218,732
1.26
Dec 03, 2025
81.61
83.44
81.61
82.67
82.67
+1.42%
963,481
1.00
Dec 02, 2025
83.82
83.91
80.91
81.51
81.51
-2.53%
1,204,312
1.27
Dec 01, 2025
83.40
83.97
82.70
83.63
83.63
+0.37%
900,651
0.95
Nov 28, 2025
83.20
83.74
82.40
83.32
83.32
+0.40%
460,816
0.48
Nov 27, 2025
84.02
84.82
82.82
82.99
82.99
0.00%
0
0.00
Nov 26, 2025
84.02
84.82
82.82
82.99
82.99
-1.03%
901,757
0.95
Nov 25, 2025
85.36
86.32
83.79
83.85
83.85
-1.28%
844,010
0.89
Nov 24, 2025
86.21
86.55
84.39
84.94
84.94
-1.66%
978,382
1.04
Nov 21, 2025
85.61
87.68
85.02
86.37
86.37
+0.89%
796,238
0.85
Nov 20, 2025
87.62
88.54
85.33
85.61
85.61
-2.34%
945,194
1.02
Nov 19, 2025
88.02
88.02
86.76
87.66
87.66
-0.34%
724,724
0.78
Nov 18, 2025
87.87
88.39
87.18
87.96
87.96
-0.06%
644,841
0.69
Nov 17, 2025
90.50
90.57
87.64
88.01
88.01
-2.72%
761,169
0.82
Nov 14, 2025
91.82
91.99
89.75
90.47
90.47
-1.20%
575,689
0.62
Nov 13, 2025
91.18
92.32
90.84
91.57
91.57
+0.69%
676,033
0.72
Nov 12, 2025
90.74
91.86
90.31
90.94
90.94
+1.12%
891,480
0.95
Nov 11, 2025
88.67
90.37
88.67
89.93
89.93
+1.42%
642,207
0.69
Nov 10, 2025
89.12
89.50
88.10
88.67
88.67
-0.06%
561,450
0.60
Nov 07, 2025
88.15
88.78
87.32
88.72
88.72
+0.88%
770,121
0.82
Nov 06, 2025
88.36
89.24
87.40
87.95
87.95
-0.69%
618,203
0.66
Nov 05, 2025
88.96
90.00
88.38
88.56
88.56
-0.33%
658,544
0.70
Nov 04, 2025
89.20
90.30
87.81
88.85
88.85
+0.44%
1,118,606
1.20
Nov 03, 2025
87.80
89.20
87.11
88.46
88.46
+0.75%
830,246
0.89
Oct 31, 2025
86.99
88.14
86.25
87.80
87.80
+0.78%
811,842
0.87
Rows: