Education
About Us
Working with TipRanks
Follow Us
Cal-Maine Foods (CALM)
NASDAQ:CALM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
86.99
88.14
86.25
87.80
87.80
+0.78%
811,842
0.85
Oct 30, 2025
85.81
88.20
85.25
86.87
86.87
-0.29%
1,021,609
1.08
Oct 29, 2025
86.16
87.70
85.56
87.12
87.12
+0.34%
1,108,345
1.17
Oct 28, 2025
90.40
90.59
88.17
88.20
86.83
-0.99%
996,221
1.04
Oct 27, 2025
90.50
91.10
89.75
90.49
89.08
+2.12%
844,598
0.88
Oct 24, 2025
89.99
91.19
89.83
90.01
88.61
+2.33%
645,078
0.67
Oct 23, 2025
91.08
91.08
87.68
89.35
87.96
-0.43%
959,112
0.99
Oct 22, 2025
90.25
91.48
89.53
91.15
89.73
+2.59%
824,271
0.84
Oct 21, 2025
90.18
91.86
89.12
90.25
88.85
+0.47%
1,003,578
0.97
Oct 20, 2025
95.26
95.57
91.12
91.25
89.83
-1.98%
1,030,556
1.00
Oct 17, 2025
92.29
94.71
92.29
94.56
93.09
+4.56%
669,838
0.65
Oct 16, 2025
93.05
93.47
91.80
91.86
90.43
+0.28%
969,149
0.94
Oct 15, 2025
93.73
94.54
92.34
93.05
91.60
+1.35%
756,240
0.73
Oct 14, 2025
91.86
94.03
91.80
93.26
91.81
+2.94%
801,241
0.77
Oct 13, 2025
94.54
95.56
91.94
92.03
90.60
-1.00%
1,241,075
1.21
Oct 10, 2025
92.36
94.77
91.50
94.43
92.96
+4.78%
1,280,007
1.26
Oct 09, 2025
92.12
93.14
91.50
91.55
90.13
+0.95%
842,350
0.83
Oct 08, 2025
93.01
93.12
91.49
92.12
90.69
+0.76%
1,476,849
1.48
Oct 07, 2025
94.60
94.60
92.25
92.87
91.43
+1.69%
1,227,044
1.24
Oct 06, 2025
92.50
94.12
92.00
92.77
91.33
+1.81%
1,480,399
1.52
Oct 03, 2025
92.78
94.80
92.27
92.56
91.12
+1.56%
1,813,321
1.90
Oct 02, 2025
92.06
93.68
89.94
92.58
91.14
+1.16%
1,736,509
1.86
Oct 01, 2025
87.00
94.36
86.64
92.96
91.52
+0.35%
2,323,221
2.55
Sep 30, 2025
96.31
96.59
93.75
94.10
92.64
-0.55%
1,613,005
1.79
Sep 29, 2025
98.44
98.44
95.13
96.12
94.62
-0.80%
1,384,634
1.55
Sep 26, 2025
100.35
101.86
98.05
98.43
96.90
+2.56%
1,582,894
1.76
Sep 25, 2025
97.31
97.84
94.50
97.49
95.97
+1.86%
1,482,633
1.68
Sep 24, 2025
97.00
98.55
96.24
97.22
95.71
+1.97%
880,179
1.00
Sep 23, 2025
99.38
99.72
96.57
96.85
95.34
-1.10%
862,038
0.98
Sep 22, 2025
99.95
100.19
97.90
99.47
97.92
+1.04%
1,492,540
1.72
Sep 19, 2025
104.81
104.81
99.50
100.00
98.44
-2.77%
1,892,285
2.20
Sep 18, 2025
103.01
105.28
102.49
104.47
102.85
+2.51%
767,978
0.89
Sep 17, 2025
102.87
104.40
101.94
103.52
101.91
+2.08%
831,640
0.97
Sep 16, 2025
108.51
108.81
101.60
103.01
101.41
-3.55%
1,229,775
1.44
Sep 15, 2025
110.56
110.87
108.38
108.49
106.80
-0.39%
494,379
0.58
Sep 12, 2025
110.25
111.62
109.90
110.64
108.92
+1.24%
417,254
0.49
Sep 11, 2025
109.91
111.76
109.36
111.01
109.28
+2.98%
420,126
0.49
Sep 10, 2025
108.03
109.53
106.32
109.50
107.80
+2.35%
749,622
0.87
Sep 09, 2025
111.01
112.13
108.61
108.68
106.99
-1.03%
699,704
0.81
Sep 08, 2025
114.18
115.28
111.44
111.54
109.81
-0.46%
598,320
0.70
Sep 05, 2025
113.50
115.49
113.45
113.83
112.06
+2.26%
720,534
0.84
Sep 04, 2025
111.12
113.35
110.41
113.07
111.31
+3.85%
678,303
0.80
Sep 03, 2025
116.05
116.44
109.92
110.60
108.88
-3.16%
922,523
1.08
Sep 02, 2025
115.64
116.58
115.10
116.01
114.21
+1.90%
768,032
0.90
Aug 29, 2025
115.87
116.61
115.28
115.64
113.84
+1.79%
544,427
0.64
Aug 28, 2025
116.74
116.74
114.86
115.40
113.61
+0.36%
470,919
0.55
Aug 27, 2025
114.96
116.99
114.59
116.80
114.98
+3.18%
493,502
0.58
Aug 26, 2025
114.46
115.88
113.17
114.99
113.20
+1.20%
676,211
0.79
Aug 25, 2025
116.34
117.45
114.56
115.43
113.63
+1.04%
585,355
0.69
Aug 22, 2025
113.82
116.63
113.46
116.04
114.24
+4.08%
740,641
0.87
Rows: