Education
About Us
Working with TipRanks
Follow Us
Cal-maine Foods (CALM)
NASDAQ:CALM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
87.84
88.80
87.02
87.77
87.77
-0.09%
889,672
0.79
Mar 13, 2026
89.67
90.36
87.78
87.85
87.85
-1.45%
569,336
0.50
Mar 12, 2026
88.18
90.51
87.98
89.14
89.14
+1.09%
899,642
0.79
Mar 11, 2026
87.18
89.61
86.65
88.18
88.18
+1.22%
834,234
0.73
Mar 10, 2026
87.86
88.61
86.92
87.12
87.12
-0.77%
436,453
0.38
Mar 09, 2026
88.69
88.99
86.50
87.80
87.80
-2.27%
669,735
0.58
Mar 06, 2026
88.77
90.25
88.50
89.84
89.84
+0.55%
793,611
0.69
Mar 05, 2026
88.84
89.36
86.50
89.35
89.35
+0.96%
1,010,657
0.87
Mar 04, 2026
88.00
88.62
84.55
88.50
88.50
+0.58%
860,507
0.75
Mar 03, 2026
87.72
89.45
86.26
87.99
87.99
+0.56%
952,573
0.82
Mar 02, 2026
86.00
87.73
85.00
87.50
87.50
+0.45%
714,747
0.62
Feb 27, 2026
83.49
87.18
83.39
87.11
87.11
+3.89%
953,742
0.82
Feb 26, 2026
84.00
85.02
83.22
83.85
83.85
-0.69%
712,903
0.61
Feb 25, 2026
85.13
85.45
82.66
84.43
84.43
-0.53%
867,811
0.75
Feb 24, 2026
83.92
84.98
83.45
84.88
84.88
+0.89%
630,793
0.55
Feb 23, 2026
83.34
85.76
83.12
84.13
84.13
+0.38%
759,900
0.66
Feb 20, 2026
84.15
84.15
82.48
83.81
83.81
+0.28%
725,994
0.63
Feb 19, 2026
82.24
84.15
81.87
83.58
83.58
+1.63%
933,445
0.81
Feb 18, 2026
81.43
82.99
80.91
82.24
82.24
+1.24%
922,065
0.80
Feb 17, 2026
83.80
84.15
80.02
81.23
81.23
-2.65%
770,376
0.67
Feb 16, 2026
83.50
85.00
82.00
83.44
83.44
0.00%
0
0.00
Feb 13, 2026
83.50
85.00
82.00
83.44
83.44
+0.28%
884,987
0.76
Feb 12, 2026
83.19
83.50
81.11
83.21
83.21
+0.04%
1,311,628
1.13
Feb 11, 2026
81.99
83.58
80.85
83.18
83.18
+0.84%
1,057,808
0.92
Feb 10, 2026
82.30
83.87
81.51
81.63
81.63
-1.04%
1,275,008
1.12
Feb 09, 2026
82.51
82.95
80.99
82.49
82.49
-0.05%
1,003,826
0.88
Feb 06, 2026
84.40
84.94
82.28
82.53
82.53
-2.08%
1,157,364
1.02
Feb 05, 2026
86.75
87.00
83.90
84.28
84.28
-2.76%
1,065,497
0.95
Feb 04, 2026
85.82
89.48
85.56
86.67
86.67
+1.71%
1,327,702
1.19
Feb 03, 2026
83.79
86.03
83.71
85.21
85.21
+1.55%
1,132,218
1.02
Feb 02, 2026
83.28
84.77
83.20
83.91
83.91
+0.45%
1,083,247
0.99
Jan 30, 2026
82.21
83.63
82.04
83.53
83.53
+1.25%
1,446,235
1.32
Jan 29, 2026
81.99
84.88
81.98
82.50
82.50
+1.35%
1,331,051
1.23
Jan 28, 2026
83.00
83.29
81.16
81.40
81.40
-1.66%
1,643,957
1.53
Jan 27, 2026
82.22
83.68
80.66
83.49
82.77
+1.37%
1,735,036
1.64
Jan 26, 2026
80.35
82.41
79.85
82.37
81.66
+2.32%
1,116,212
1.05
Jan 23, 2026
81.94
82.80
80.20
80.50
79.81
-1.31%
1,310,494
1.24
Jan 22, 2026
79.35
82.05
79.26
81.57
80.87
+2.60%
1,848,258
1.78
Jan 21, 2026
77.28
79.60
76.57
79.50
78.82
+2.66%
1,467,187
1.43
Jan 20, 2026
77.95
77.98
75.72
77.44
76.77
-0.61%
1,675,480
1.65
Jan 19, 2026
76.56
77.99
75.76
77.92
77.25
0.00%
0
0.00
Jan 16, 2026
76.56
77.99
75.76
77.92
77.25
+1.04%
1,823,030
1.80
Jan 15, 2026
72.90
77.16
72.85
77.12
76.46
+4.68%
2,095,131
2.10
Jan 14, 2026
72.45
73.76
71.92
73.67
73.04
+1.70%
1,933,484
1.98
Jan 13, 2026
74.00
74.34
72.16
72.44
71.82
-1.92%
1,522,761
1.57
Jan 12, 2026
73.90
75.40
73.50
73.86
73.22
+0.23%
1,746,829
1.83
Jan 09, 2026
75.04
75.45
72.52
73.69
73.06
-2.35%
2,502,309
2.70
Jan 08, 2026
77.24
77.59
75.45
75.46
74.81
-3.02%
2,027,307
2.22
Jan 07, 2026
81.83
82.66
74.74
77.81
77.14
-1.61%
3,148,113
3.56
Jan 06, 2026
79.83
80.29
77.31
79.08
78.40
+0.01%
1,882,068
2.17
Rows: