CalciMedica (CALC)
NASDAQ:CALC
Want to see CALC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.63
0.69
0.61
0.65
0.65
+4.54%
70,122
0.25
May 19, 2026
0.62
0.64
0.58
0.62
0.62
-0.48%
72,320
0.25
May 18, 2026
0.65
0.66
0.62
0.62
0.62
-5.63%
95,812
0.32
May 15, 2026
0.68
0.72
0.65
0.66
0.66
-3.38%
242,803
0.81
May 14, 2026
0.67
0.72
0.65
0.68
0.68
-1.31%
81,479
0.27
May 13, 2026
0.61
0.73
0.61
0.69
0.69
+9.37%
361,286
1.22
May 12, 2026
0.62
0.64
0.59
0.63
0.63
+6.60%
108,538
0.36
May 11, 2026
0.63
0.64
0.59
0.59
0.59
-6.04%
49,453
0.16
May 08, 2026
0.64
0.64
0.61
0.63
0.63
-0.94%
57,747
0.18
May 07, 2026
0.63
0.68
0.61
0.64
0.64
+2.09%
266,882
0.84
May 06, 2026
0.59
0.64
0.59
0.62
0.62
+3.49%
72,593
0.22
May 05, 2026
0.59
0.62
0.59
0.60
0.60
+2.74%
50,675
0.15
May 04, 2026
0.58
0.61
0.58
0.59
0.59
-0.51%
86,616
0.25
May 01, 2026
0.60
0.62
0.57
0.59
0.59
-0.34%
156,036
0.42
Apr 30, 2026
0.57
0.61
0.54
0.59
0.59
+5.92%
153,943
0.38
Apr 29, 2026
0.59
0.59
0.56
0.56
0.56
-3.30%
79,927
0.18
Apr 28, 2026
0.60
0.60
0.53
0.58
0.58
-2.37%
237,916
0.45
Apr 27, 2026
0.58
0.60
0.58
0.59
0.59
+1.03%
74,524
0.06
Apr 24, 2026
0.60
0.61
0.58
0.58
0.58
+0.69%
95,852
0.08
Apr 23, 2026
0.62
0.63
0.58
0.58
0.58
-4.29%
151,706
0.12
Apr 22, 2026
0.62
0.65
0.61
0.61
0.61
+0.33%
71,548
0.06
Apr 21, 2026
0.65
0.66
0.60
0.60
0.60
-8.62%
284,634
0.23
Apr 20, 2026
0.61
0.67
0.61
0.66
0.66
+9.62%
186,947
0.15
Apr 17, 2026
0.62
0.63
0.60
0.60
0.60
-1.15%
71,903
0.06
Apr 16, 2026
0.63
0.64
0.59
0.61
0.61
-3.94%
277,072
0.22
Apr 15, 2026
0.62
0.64
0.61
0.64
0.64
+2.25%
137,405
0.11
Apr 14, 2026
0.63
0.66
0.62
0.62
0.62
-0.64%
79,701
0.06
Apr 13, 2026
0.63
0.70
0.62
0.63
0.63
+1.30%
136,028
0.11
Apr 10, 2026
0.64
0.65
0.61
0.62
0.62
-5.22%
170,302
0.14
Apr 09, 2026
0.62
0.70
0.61
0.65
0.65
+4.49%
480,368
0.39
Apr 08, 2026
0.63
0.64
0.60
0.62
0.62
-2.81%
320,018
0.26
Apr 07, 2026
0.63
0.76
0.62
0.64
0.64
+2.72%
689,069
0.57
Apr 06, 2026
0.60
0.63
0.57
0.62
0.62
+6.67%
193,303
0.16
Apr 03, 2026
0.57
0.62
0.55
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.57
0.62
0.55
0.59
0.59
-0.51%
171,849
0.14
Apr 01, 2026
0.56
0.62
0.54
0.59
0.59
+8.89%
150,798
0.12
Mar 31, 2026
0.52
0.56
0.51
0.54
0.54
+3.85%
93,068
0.08
Mar 30, 2026
0.56
0.61
0.52
0.52
0.52
-8.61%
94,824
0.08
Mar 27, 2026
0.60
0.61
0.57
0.57
0.57
-2.23%
141,211
0.12
Mar 26, 2026
0.59
0.64
0.58
0.58
0.58
+1.04%
135,944
0.11
Mar 25, 2026
0.63
0.64
0.57
0.58
0.58
-7.10%
190,179
0.16
Mar 24, 2026
0.62
0.67
0.60
0.62
0.62
-4.02%
157,867
0.13
Mar 23, 2026
0.60
0.68
0.60
0.65
0.65
+11.96%
328,363
0.27
Mar 20, 2026
0.72
0.73
0.58
0.58
0.58
-21.71%
367,905
0.31
Mar 19, 2026
0.78
0.78
0.71
0.74
0.74
-10.34%
298,017
0.25
Mar 18, 2026
0.84
0.87
0.77
0.82
0.82
-1.32%
397,777
0.33
Mar 17, 2026
0.89
0.93
0.82
0.83
0.83
-7.03%
249,363
0.21
Mar 16, 2026
0.86
0.92
0.81
0.90
0.90
+7.95%
429,420
0.36
Mar 13, 2026
0.73
0.89
0.73
0.83
0.83
+14.33%
874,697
0.75
Mar 12, 2026
0.71
0.74
0.71
0.73
0.73
+5.07%
277,695
0.24
Rows: