Education
About Us
Working with TipRanks
Follow Us
Calcimedica, Inc. (CALC)
NASDAQ:CALC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
5.02
5.02
4.64
4.90
4.90
-2.39%
53,693
0.78
Dec 17, 2025
5.19
5.20
4.86
5.02
5.02
-3.83%
72,383
1.06
Dec 16, 2025
4.53
5.34
4.53
5.22
5.22
+12.74%
189,416
2.83
Dec 15, 2025
4.25
4.67
4.24
4.63
4.63
+6.93%
66,011
0.99
Dec 12, 2025
4.52
4.59
4.26
4.33
4.33
-5.66%
61,151
0.89
Dec 11, 2025
4.50
4.70
4.33
4.59
4.59
+0.66%
147,048
2.17
Dec 10, 2025
4.57
4.75
4.39
4.56
4.56
-1.51%
113,804
1.68
Dec 09, 2025
4.31
4.63
4.09
4.63
4.63
+4.99%
67,767
1.00
Dec 08, 2025
4.37
4.74
4.19
4.41
4.41
+0.92%
202,578
3.10
Dec 05, 2025
4.57
4.57
4.26
4.37
4.37
-4.38%
61,221
0.94
Dec 04, 2025
4.64
4.75
4.47
4.57
4.57
-2.56%
40,195
0.62
Dec 03, 2025
4.51
4.82
4.23
4.69
4.69
+1.96%
39,208
0.61
Dec 02, 2025
4.26
4.60
4.23
4.60
4.60
+7.23%
47,001
0.72
Dec 01, 2025
4.26
4.39
4.21
4.29
4.29
+0.47%
35,462
0.50
Nov 28, 2025
4.16
4.27
3.92
4.27
4.27
+4.15%
36,366
0.52
Nov 26, 2025
3.65
4.15
3.65
4.10
4.10
+3.80%
38,462
0.55
Nov 25, 2025
4.09
4.49
3.88
3.95
3.95
-5.73%
124,224
1.81
Nov 24, 2025
3.31
4.21
3.20
4.19
4.19
+27.36%
1,257,492
25.76
Nov 21, 2025
3.17
3.29
3.03
3.29
3.29
+4.11%
17,357
0.35
Nov 20, 2025
3.25
3.30
3.16
3.16
3.16
+0.13%
14,113
0.28
Nov 19, 2025
3.02
3.35
3.00
3.16
3.16
+2.80%
83,789
1.66
Nov 18, 2025
3.01
3.18
3.01
3.07
3.07
-2.35%
7,586
0.15
Nov 17, 2025
3.00
3.19
3.00
3.14
3.14
+4.80%
7,796
0.15
Nov 14, 2025
3.13
3.14
3.00
3.00
3.00
-7.12%
7,883
0.15
Nov 13, 2025
3.25
3.30
3.02
3.23
3.23
-3.29%
27,426
0.53
Nov 12, 2025
3.23
3.38
3.17
3.34
3.34
+4.05%
33,797
0.66
Nov 11, 2025
3.06
3.39
3.06
3.21
3.21
+4.90%
31,434
0.62
Nov 10, 2025
3.13
3.20
2.97
3.06
3.06
+0.66%
13,685
0.26
Nov 07, 2025
2.97
3.09
2.96
3.04
3.04
-0.65%
15,079
0.29
Nov 06, 2025
2.97
3.10
2.96
3.06
3.06
+3.03%
17,379
0.34
Nov 05, 2025
2.96
3.11
2.96
2.97
2.97
-2.62%
18,422
0.35
Nov 04, 2025
2.95
3.13
2.95
3.05
3.05
+2.01%
27,162
0.53
Nov 03, 2025
2.97
3.03
2.96
2.99
2.99
+1.01%
40,097
0.78
Oct 31, 2025
3.03
3.03
2.96
2.96
2.96
-1.00%
11,076
0.21
Oct 30, 2025
2.96
3.00
2.96
2.99
2.99
+0.67%
19,139
0.36
Oct 29, 2025
3.09
3.09
2.96
2.97
2.97
-4.50%
39,464
0.71
Oct 28, 2025
3.03
3.14
2.96
3.11
3.11
+2.64%
25,203
0.45
Oct 27, 2025
3.05
3.12
3.00
3.03
3.03
+0.80%
20,673
0.36
Oct 24, 2025
3.04
3.15
2.96
3.01
3.01
-2.08%
34,611
0.61
Oct 23, 2025
2.96
3.07
2.96
3.07
3.07
+1.66%
35,953
0.62
Oct 22, 2025
3.15
3.22
2.96
3.02
3.02
-3.51%
57,138
0.94
Oct 21, 2025
3.20
3.22
3.12
3.13
3.13
-1.88%
15,212
0.24
Oct 20, 2025
3.04
3.26
3.04
3.19
3.19
-0.62%
13,979
0.21
Oct 17, 2025
3.23
3.23
3.07
3.21
3.21
-1.23%
23,586
0.33
Oct 16, 2025
3.19
3.25
3.16
3.25
3.25
+3.50%
35,236
0.46
Oct 15, 2025
3.24
3.33
3.13
3.14
3.14
-3.38%
76,981
1.00
Oct 14, 2025
3.30
3.32
3.16
3.25
3.25
-0.31%
29,741
0.38
Oct 13, 2025
3.16
3.41
3.15
3.26
3.26
+3.00%
40,914
0.52
Oct 10, 2025
3.38
3.65
3.06
3.17
3.16
-6.36%
241,690
3.03
Oct 09, 2025
3.20
3.38
3.20
3.38
3.38
+6.09%
20,438
0.24
Rows: