Education
About Us
Working with TipRanks
Follow Us
CalciMedica (CALC)
NASDAQ:CALC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.98
1.02
0.85
0.90
0.90
-11.76%
2,063,433
2.30
Jan 29, 2026
1.13
1.20
0.95
1.02
1.02
-18.40%
5,741,817
7.12
Jan 28, 2026
0.85
1.75
0.82
1.25
1.25
-75.59%
45,558,473
544.09
Jan 27, 2026
5.12
5.33
4.96
5.12
5.12
-1.92%
70,855
0.85
Jan 26, 2026
5.23
5.39
5.09
5.22
5.22
-0.76%
43,265
0.52
Jan 23, 2026
5.29
5.60
5.16
5.26
5.26
-1.50%
32,138
0.39
Jan 22, 2026
5.50
5.67
5.32
5.34
5.34
-4.13%
44,699
0.54
Jan 21, 2026
5.63
5.95
5.50
5.57
5.57
-0.54%
37,095
0.45
Jan 20, 2026
5.20
5.80
5.04
5.60
5.60
+9.16%
54,298
0.66
Jan 19, 2026
5.23
5.59
5.13
5.13
5.13
0.00%
0
0.00
Jan 16, 2026
5.23
5.59
5.13
5.13
5.13
-2.84%
26,956
0.33
Jan 15, 2026
5.49
5.71
5.05
5.28
5.28
-3.47%
80,746
0.98
Jan 14, 2026
5.41
5.66
5.25
5.47
5.47
-1.44%
46,222
0.56
Jan 13, 2026
5.30
5.74
5.23
5.55
5.55
+2.78%
106,278
1.31
Jan 12, 2026
5.88
6.09
5.20
5.40
5.40
-7.69%
115,496
1.39
Jan 09, 2026
5.47
6.18
5.12
5.85
5.85
+9.76%
101,856
1.24
Jan 08, 2026
5.63
5.67
5.33
5.33
5.33
-7.79%
60,583
0.74
Jan 07, 2026
5.71
5.98
5.52
5.78
5.78
+1.23%
43,775
0.54
Jan 06, 2026
5.99
6.40
5.57
5.71
5.71
-4.99%
179,355
2.25
Jan 05, 2026
6.98
7.04
5.90
6.01
6.01
-10.83%
121,786
1.55
Jan 02, 2026
6.74
7.20
6.06
6.74
6.74
+2.28%
150,853
1.95
Dec 31, 2025
5.70
6.75
5.70
6.59
6.59
+15.01%
118,115
1.56
Dec 30, 2025
5.90
6.04
5.55
5.73
5.73
-2.05%
44,801
0.59
Dec 29, 2025
6.17
6.26
5.77
5.85
5.85
-6.10%
40,166
0.53
Dec 26, 2025
6.30
7.20
5.75
6.23
6.23
+0.32%
243,817
3.41
Dec 24, 2025
6.06
6.30
6.03
6.21
6.21
+1.31%
17,539
0.24
Dec 23, 2025
6.23
6.28
5.90
6.13
6.13
-1.61%
53,790
0.74
Dec 22, 2025
6.35
6.37
6.04
6.23
6.23
-1.89%
105,393
1.45
Dec 19, 2025
4.91
6.40
4.86
6.35
6.35
+29.59%
223,962
3.22
Dec 18, 2025
5.02
5.02
4.64
4.90
4.90
-2.39%
53,693
0.78
Dec 17, 2025
5.19
5.20
4.86
5.02
5.02
-3.83%
72,383
1.06
Dec 16, 2025
4.53
5.34
4.53
5.22
5.22
+12.74%
189,416
2.83
Dec 15, 2025
4.25
4.67
4.24
4.63
4.63
+6.93%
66,011
0.99
Dec 12, 2025
4.52
4.59
4.26
4.33
4.33
-5.66%
61,151
0.89
Dec 11, 2025
4.50
4.70
4.33
4.59
4.59
+0.66%
147,048
2.17
Dec 10, 2025
4.57
4.75
4.39
4.56
4.56
-1.51%
113,804
1.68
Dec 09, 2025
4.31
4.63
4.09
4.63
4.63
+4.99%
67,767
1.00
Dec 08, 2025
4.37
4.74
4.19
4.41
4.41
+0.92%
202,578
3.10
Dec 05, 2025
4.57
4.57
4.26
4.37
4.37
-4.38%
61,221
0.94
Dec 04, 2025
4.64
4.75
4.47
4.57
4.57
-2.56%
40,195
0.62
Dec 03, 2025
4.51
4.82
4.23
4.69
4.69
+1.96%
39,208
0.61
Dec 02, 2025
4.26
4.60
4.23
4.60
4.60
+7.23%
47,001
0.72
Dec 01, 2025
4.26
4.39
4.21
4.29
4.29
+0.47%
35,462
0.50
Nov 28, 2025
4.16
4.27
3.92
4.27
4.27
+4.15%
36,366
0.52
Nov 26, 2025
3.65
4.15
3.65
4.10
4.10
+3.80%
38,462
0.55
Nov 25, 2025
4.09
4.49
3.88
3.95
3.95
-5.73%
124,224
1.81
Nov 24, 2025
3.31
4.21
3.20
4.19
4.19
+27.36%
1,257,492
25.76
Nov 21, 2025
3.17
3.29
3.03
3.29
3.29
+4.11%
17,357
0.35
Nov 20, 2025
3.25
3.30
3.16
3.16
3.16
+0.13%
14,113
0.28
Nov 19, 2025
3.02
3.35
3.00
3.16
3.16
+2.80%
83,789
1.66
Rows: