CalciMedica (CALC)
NASDAQ:CALC
Want to see CALC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
0.60
0.61
0.58
0.58
0.58
+0.69%
95,852
0.08
Apr 23, 2026
0.62
0.63
0.58
0.58
0.58
-4.29%
151,706
0.12
Apr 22, 2026
0.62
0.65
0.61
0.61
0.61
+0.33%
71,548
0.06
Apr 21, 2026
0.65
0.66
0.60
0.60
0.60
-8.62%
284,634
0.23
Apr 20, 2026
0.61
0.67
0.61
0.66
0.66
+9.62%
186,947
0.15
Apr 17, 2026
0.62
0.63
0.60
0.60
0.60
-1.15%
71,903
0.06
Apr 16, 2026
0.63
0.64
0.59
0.61
0.61
-3.94%
277,072
0.22
Apr 15, 2026
0.62
0.64
0.61
0.64
0.64
+2.25%
137,405
0.11
Apr 14, 2026
0.63
0.66
0.62
0.62
0.62
-0.64%
79,701
0.06
Apr 13, 2026
0.63
0.70
0.62
0.63
0.63
+1.30%
136,028
0.11
Apr 10, 2026
0.64
0.65
0.61
0.62
0.62
-5.22%
170,302
0.14
Apr 09, 2026
0.62
0.70
0.61
0.65
0.65
+4.49%
480,368
0.39
Apr 08, 2026
0.63
0.64
0.60
0.62
0.62
-2.81%
320,018
0.26
Apr 07, 2026
0.63
0.76
0.62
0.64
0.64
+2.72%
689,069
0.57
Apr 06, 2026
0.60
0.63
0.57
0.62
0.62
+6.67%
193,303
0.16
Apr 03, 2026
0.57
0.62
0.55
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.57
0.62
0.55
0.59
0.59
-0.51%
171,849
0.14
Apr 01, 2026
0.56
0.62
0.54
0.59
0.59
+8.89%
150,798
0.12
Mar 31, 2026
0.52
0.56
0.51
0.54
0.54
+3.85%
93,068
0.08
Mar 30, 2026
0.56
0.61
0.52
0.52
0.52
-8.61%
94,824
0.08
Mar 27, 2026
0.60
0.61
0.57
0.57
0.57
-2.23%
141,211
0.12
Mar 26, 2026
0.59
0.64
0.58
0.58
0.58
+1.04%
135,944
0.11
Mar 25, 2026
0.63
0.64
0.57
0.58
0.58
-7.10%
190,179
0.16
Mar 24, 2026
0.62
0.67
0.60
0.62
0.62
-4.02%
157,867
0.13
Mar 23, 2026
0.60
0.68
0.60
0.65
0.65
+11.96%
328,363
0.27
Mar 20, 2026
0.72
0.73
0.58
0.58
0.58
-21.71%
367,905
0.31
Mar 19, 2026
0.78
0.78
0.71
0.74
0.74
-10.34%
298,017
0.25
Mar 18, 2026
0.84
0.87
0.77
0.82
0.82
-1.32%
397,777
0.33
Mar 17, 2026
0.89
0.93
0.82
0.83
0.83
-7.03%
249,363
0.21
Mar 16, 2026
0.86
0.92
0.81
0.90
0.90
+7.95%
429,420
0.36
Mar 13, 2026
0.73
0.89
0.73
0.83
0.83
+14.33%
874,697
0.75
Mar 12, 2026
0.71
0.74
0.71
0.73
0.73
+5.07%
277,695
0.24
Mar 11, 2026
0.68
0.74
0.68
0.69
0.69
+2.37%
318,167
0.27
Mar 10, 2026
0.73
0.74
0.65
0.68
0.68
-7.66%
239,684
0.21
Mar 09, 2026
0.73
0.77
0.71
0.73
0.73
+0.55%
311,293
0.27
Mar 06, 2026
0.66
0.78
0.63
0.73
0.73
+9.98%
656,290
0.57
Mar 05, 2026
0.61
0.68
0.60
0.66
0.66
+5.93%
404,589
0.35
Mar 04, 2026
0.59
0.66
0.56
0.62
0.62
+7.59%
592,203
0.52
Mar 03, 2026
0.56
0.69
0.53
0.58
0.58
+14.40%
2,878,233
2.64
Mar 02, 2026
0.51
0.52
0.46
0.51
0.51
-1.74%
446,481
0.41
Feb 27, 2026
0.55
0.56
0.52
0.52
0.52
-6.52%
246,459
0.23
Feb 26, 2026
0.54
0.57
0.54
0.55
0.55
+1.85%
144,104
0.13
Feb 25, 2026
0.59
0.59
0.53
0.54
0.54
-8.14%
498,870
0.46
Feb 24, 2026
0.58
0.60
0.55
0.59
0.59
+4.42%
232,321
0.21
Feb 23, 2026
0.53
0.58
0.53
0.57
0.57
+4.44%
332,334
0.31
Feb 20, 2026
0.55
0.56
0.50
0.54
0.54
+3.84%
500,678
0.46
Feb 19, 2026
0.59
0.59
0.52
0.52
0.52
-5.27%
524,959
0.49
Feb 18, 2026
0.60
0.63
0.55
0.55
0.55
-10.13%
468,577
0.44
Feb 17, 2026
0.65
0.71
0.58
0.61
0.61
-6.56%
446,011
0.42
Feb 16, 2026
0.71
0.71
0.65
0.66
0.66
0.00%
0
0.00
Rows: