Education
About Us
Working with TipRanks
Follow Us
CalciMedica (CALC)
NASDAQ:CALC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
0.71
0.74
0.71
0.73
0.73
+5.07%
277,695
0.24
Mar 11, 2026
0.68
0.74
0.68
0.69
0.69
+2.37%
318,167
0.27
Mar 10, 2026
0.73
0.74
0.65
0.68
0.68
-7.66%
239,684
0.21
Mar 09, 2026
0.73
0.77
0.71
0.73
0.73
+0.55%
311,293
0.27
Mar 06, 2026
0.66
0.78
0.63
0.73
0.73
+9.98%
656,290
0.57
Mar 05, 2026
0.61
0.68
0.60
0.66
0.66
+5.93%
404,589
0.35
Mar 04, 2026
0.59
0.66
0.56
0.62
0.62
+7.59%
592,203
0.52
Mar 03, 2026
0.56
0.69
0.53
0.58
0.58
+14.40%
2,878,233
2.64
Mar 02, 2026
0.51
0.52
0.46
0.51
0.51
-1.74%
446,481
0.41
Feb 27, 2026
0.55
0.56
0.52
0.52
0.52
-6.52%
246,459
0.23
Feb 26, 2026
0.54
0.57
0.54
0.55
0.55
+1.85%
144,104
0.13
Feb 25, 2026
0.59
0.59
0.53
0.54
0.54
-8.14%
498,870
0.46
Feb 24, 2026
0.58
0.60
0.55
0.59
0.59
+4.42%
232,321
0.21
Feb 23, 2026
0.53
0.58
0.53
0.57
0.57
+4.44%
332,334
0.31
Feb 20, 2026
0.55
0.56
0.50
0.54
0.54
+3.84%
500,678
0.46
Feb 19, 2026
0.59
0.59
0.52
0.52
0.52
-5.27%
524,959
0.49
Feb 18, 2026
0.60
0.63
0.55
0.55
0.55
-10.13%
468,577
0.44
Feb 17, 2026
0.65
0.71
0.58
0.61
0.61
-6.56%
446,011
0.42
Feb 16, 2026
0.71
0.71
0.65
0.66
0.66
0.00%
0
0.00
Feb 13, 2026
0.71
0.71
0.65
0.66
0.66
-6.43%
364,312
0.35
Feb 12, 2026
0.69
0.73
0.66
0.70
0.70
+0.43%
205,594
0.20
Feb 11, 2026
0.77
0.78
0.69
0.70
0.70
+6.90%
430,689
0.41
Feb 10, 2026
0.68
0.79
0.65
0.74
0.74
+12.88%
846,238
0.82
Feb 09, 2026
0.63
0.68
0.60
0.65
0.65
+8.67%
328,045
0.32
Feb 06, 2026
0.59
0.66
0.58
0.60
0.60
-1.64%
569,426
0.56
Feb 05, 2026
0.63
0.66
0.52
0.61
0.61
-7.58%
949,169
0.95
Feb 04, 2026
0.61
0.72
0.59
0.66
0.66
+8.37%
825,678
0.84
Feb 03, 2026
0.65
0.67
0.60
0.61
0.61
-9.10%
1,303,753
1.35
Feb 02, 2026
0.85
0.85
0.59
0.67
0.67
-25.56%
2,368,470
2.55
Jan 30, 2026
0.98
1.02
0.85
0.90
0.90
-11.76%
2,063,433
2.30
Jan 29, 2026
1.13
1.20
0.95
1.02
1.02
-18.40%
5,741,817
7.12
Jan 28, 2026
0.85
1.75
0.82
1.25
1.25
-75.59%
45,558,473
544.09
Jan 27, 2026
5.12
5.33
4.96
5.12
5.12
-1.92%
70,855
0.85
Jan 26, 2026
5.23
5.39
5.09
5.22
5.22
-0.76%
43,265
0.52
Jan 23, 2026
5.29
5.60
5.16
5.26
5.26
-1.50%
32,138
0.39
Jan 22, 2026
5.50
5.67
5.32
5.34
5.34
-4.13%
44,699
0.54
Jan 21, 2026
5.63
5.95
5.50
5.57
5.57
-0.54%
37,095
0.45
Jan 20, 2026
5.20
5.80
5.04
5.60
5.60
+9.16%
54,298
0.66
Jan 19, 2026
5.23
5.59
5.13
5.13
5.13
0.00%
0
0.00
Jan 16, 2026
5.23
5.59
5.13
5.13
5.13
-2.84%
26,956
0.33
Jan 15, 2026
5.49
5.71
5.05
5.28
5.28
-3.47%
80,746
0.98
Jan 14, 2026
5.41
5.66
5.25
5.47
5.47
-1.44%
46,222
0.56
Jan 13, 2026
5.30
5.74
5.23
5.55
5.55
+2.78%
106,278
1.31
Jan 12, 2026
5.88
6.09
5.20
5.40
5.40
-7.69%
115,496
1.39
Jan 09, 2026
5.47
6.18
5.12
5.85
5.85
+9.76%
101,856
1.24
Jan 08, 2026
5.63
5.67
5.33
5.33
5.33
-7.79%
60,583
0.74
Jan 07, 2026
5.71
5.98
5.52
5.78
5.78
+1.23%
43,775
0.54
Jan 06, 2026
5.99
6.40
5.57
5.71
5.71
-4.99%
179,355
2.25
Jan 05, 2026
6.98
7.04
5.90
6.01
6.01
-10.83%
121,786
1.55
Jan 02, 2026
6.74
7.20
6.06
6.74
6.74
+2.28%
150,853
1.95
Rows: