Want to see CALC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
0.71
0.77
0.70
0.74
0.74
+5.91%
195,978
0.16
Jul 16, 2026
0.76
0.77
0.66
0.69
0.69
-11.14%
437,949
0.35
Jul 15, 2026
0.76
0.79
0.73
0.78
0.78
+4.97%
207,641
0.17
Jul 14, 2026
0.82
0.84
0.72
0.74
0.74
-8.94%
335,023
0.27
Jul 13, 2026
0.91
0.92
0.80
0.82
0.82
-12.15%
560,476
0.45
Jul 10, 2026
0.94
0.95
0.89
0.93
0.93
-2.00%
146,461
0.12
Jul 09, 2026
0.90
0.96
0.89
0.95
0.95
+5.44%
305,181
0.25
Jul 08, 2026
0.94
0.96
0.87
0.90
0.90
-5.76%
255,754
0.21
Jul 07, 2026
0.98
1.09
0.92
0.96
0.96
-3.34%
452,713
0.36
Jul 06, 2026
0.94
1.03
0.89
0.99
0.99
+2.38%
421,975
0.34
Jul 03, 2026
1.03
1.05
0.93
0.97
0.97
0.00%
0
0.00
Jul 02, 2026
1.03
1.05
0.93
0.97
0.97
-7.21%
416,423
0.34
Jul 01, 2026
0.98
1.15
0.98
1.04
1.04
+0.97%
941,827
0.77
Jun 30, 2026
0.95
1.03
0.85
1.03
1.03
+4.36%
920,556
0.76
Jun 29, 2026
0.82
1.03
0.78
0.99
0.99
+21.10%
2,069,869
1.75
Jun 26, 2026
0.60
0.82
0.60
0.82
0.82
+30.19%
2,931,637
2.58
Jun 25, 2026
0.58
0.64
0.56
0.63
0.63
+4.86%
1,393,931
1.25
Jun 24, 2026
0.79
0.83
0.54
0.60
0.60
-25.65%
57,348,199
273.02
Jun 23, 2026
0.78
0.83
0.76
0.80
0.80
+2.82%
56,764
0.27
Jun 22, 2026
0.78
0.83
0.76
0.78
0.78
+3.44%
33,777
0.16
Jun 18, 2026
0.86
0.86
0.75
0.76
0.76
-10.12%
110,628
0.50
Jun 17, 2026
0.84
0.89
0.84
0.84
0.84
-2.10%
51,815
0.23
Jun 16, 2026
0.87
0.88
0.81
0.86
0.86
-1.38%
143,364
0.63
Jun 15, 2026
0.90
0.93
0.86
0.87
0.87
+0.35%
52,368
0.23
Jun 12, 2026
0.91
0.95
0.87
0.87
0.87
-2.69%
91,467
0.39
Jun 11, 2026
0.96
0.97
0.84
0.89
0.89
-4.30%
241,928
0.98
Jun 10, 2026
0.90
1.02
0.90
0.93
0.93
+2.31%
215,488
0.87
Jun 09, 2026
0.94
0.98
0.88
0.91
0.91
-5.01%
226,884
0.91
Jun 08, 2026
1.06
1.06
0.91
0.96
0.96
-9.62%
564,907
2.31
Jun 05, 2026
0.88
1.14
0.84
1.06
1.06
+24.71%
2,994,528
14.86
Jun 04, 2026
0.82
0.91
0.79
0.85
0.85
0.00%
157,971
0.75
Jun 03, 2026
0.78
0.87
0.76
0.85
0.85
+6.25%
114,016
0.53
Jun 02, 2026
0.84
0.85
0.75
0.80
0.80
-4.99%
243,297
1.11
Jun 01, 2026
0.85
0.87
0.83
0.84
0.84
+3.06%
154,201
0.59
May 29, 2026
0.92
0.92
0.75
0.82
0.82
-6.09%
311,478
1.18
May 28, 2026
0.74
0.89
0.74
0.87
0.87
+16.94%
232,603
0.88
May 27, 2026
0.76
0.76
0.71
0.74
0.74
-2.11%
129,558
0.49
May 26, 2026
0.64
0.79
0.64
0.76
0.76
+21.02%
296,544
1.10
May 22, 2026
0.62
0.65
0.62
0.63
0.63
-0.32%
51,550
0.19
May 21, 2026
0.65
0.66
0.61
0.63
0.63
-2.33%
115,847
0.42
May 20, 2026
0.63
0.69
0.61
0.65
0.65
+4.54%
70,122
0.25
May 19, 2026
0.62
0.64
0.58
0.62
0.62
-0.48%
72,320
0.25
May 18, 2026
0.65
0.66
0.62
0.62
0.62
-5.63%
95,812
0.32
May 15, 2026
0.68
0.72
0.65
0.66
0.66
-3.38%
242,803
0.81
May 14, 2026
0.67
0.72
0.65
0.68
0.68
-1.31%
81,479
0.27
May 13, 2026
0.61
0.73
0.61
0.69
0.69
+9.37%
361,286
1.22
May 12, 2026
0.62
0.64
0.59
0.63
0.63
+6.60%
108,538
0.36
May 11, 2026
0.63
0.64
0.59
0.59
0.59
-6.04%
49,453
0.16
May 08, 2026
0.64
0.64
0.61
0.63
0.63
-0.94%
57,747
0.18
May 07, 2026
0.63
0.68
0.61
0.64
0.64
+2.09%
266,882
0.84
Rows: