Want to see CAJPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
25.54
25.54
25.54
25.54
25.54
-3.01%
0
0.00
Jun 26, 2026
26.33
26.33
26.33
26.33
26.33
-0.04%
0
0.00
Jun 25, 2026
26.34
26.34
26.34
26.34
26.34
+2.12%
0
0.00
Jun 24, 2026
25.79
25.79
25.79
25.79
25.79
-1.32%
0
0.00
Jun 23, 2026
26.13
26.13
26.13
26.13
26.13
-1.50%
0
0.00
Jun 22, 2026
26.53
26.53
26.53
26.53
26.53
-2.00%
0
0.00
Jun 18, 2026
27.07
27.07
27.07
27.07
27.07
-0.72%
0
0.00
Jun 17, 2026
27.27
27.27
27.27
27.27
27.27
+1.58%
85,150
4.25
Jun 16, 2026
26.85
26.85
26.85
26.85
26.85
-0.65%
0
0.00
Jun 15, 2026
27.02
27.02
27.02
27.02
27.02
+1.32%
0
0.00
Jun 12, 2026
26.67
26.67
26.67
26.67
26.67
+0.13%
0
0.00
Jun 11, 2026
26.63
26.63
26.63
26.63
26.63
-1.14%
0
0.00
Jun 10, 2026
26.94
26.94
26.94
26.94
26.94
-1.20%
54,640
2.85
Jun 09, 2026
27.27
27.27
27.27
27.27
27.27
+0.77%
0
0.00
Jun 08, 2026
27.06
27.06
27.06
27.06
27.06
-0.60%
85,235
4.79
Jun 05, 2026
27.22
27.22
27.22
27.22
27.22
-1.43%
0
0.00
Jun 04, 2026
27.62
27.62
27.62
27.62
27.62
-0.35%
0
0.00
Jun 03, 2026
27.72
27.72
27.72
27.72
27.72
+2.52%
0
0.00
Jun 02, 2026
27.03
27.03
27.03
27.03
27.03
-0.23%
0
0.00
Jun 01, 2026
27.10
27.10
27.10
27.10
27.10
+2.01%
0
0.00
May 29, 2026
26.56
26.56
26.56
26.56
26.56
+0.09%
0
0.00
May 28, 2026
26.54
26.54
26.54
26.54
26.54
+1.04%
0
0.00
May 27, 2026
26.26
26.26
26.26
26.26
26.26
-0.59%
0
0.00
May 26, 2026
26.42
26.42
26.42
26.42
26.42
+0.01%
0
0.00
May 22, 2026
26.42
26.42
26.42
26.42
26.42
+1.81%
0
0.00
May 21, 2026
25.95
25.95
25.95
25.95
25.95
-1.20%
88,503
4.96
May 20, 2026
26.26
26.26
26.26
26.26
26.26
-1.76%
61,378
3.53
May 19, 2026
26.73
26.73
26.73
26.73
26.73
+0.33%
0
0.00
May 18, 2026
26.64
26.64
26.64
26.64
26.64
-0.13%
0
0.00
May 15, 2026
26.68
26.68
26.68
26.68
26.68
+0.09%
0
0.00
May 14, 2026
26.65
26.65
26.65
26.65
26.65
+0.92%
0
0.00
May 13, 2026
26.41
26.41
26.41
26.41
26.41
+1.27%
104,195
6.41
May 12, 2026
26.08
26.08
26.08
26.08
26.08
+0.06%
0
0.00
May 11, 2026
26.06
26.06
26.06
26.06
26.06
+0.47%
0
0.00
May 08, 2026
25.94
25.94
25.94
25.94
25.94
+0.26%
0
0.00
May 07, 2026
25.87
25.87
25.87
25.87
25.87
+0.67%
0
0.00
May 06, 2026
25.70
25.70
25.70
25.70
25.70
+0.90%
0
0.00
May 05, 2026
25.47
25.47
25.47
25.47
25.47
-0.39%
103,698
6.19
May 04, 2026
25.57
25.57
25.57
25.57
25.57
-0.27%
0
0.00
May 01, 2026
25.64
25.64
25.64
25.64
25.64
+0.28%
74,948
4.82
Apr 30, 2026
25.57
25.57
25.57
25.57
25.57
-0.75%
0
0.00
Apr 29, 2026
25.76
25.76
25.76
25.76
25.76
-0.25%
0
0.00
Apr 28, 2026
25.83
25.83
25.83
25.83
25.83
+2.68%
0
0.00
Apr 27, 2026
25.15
25.15
25.15
25.15
25.15
-0.30%
0
0.00
Apr 24, 2026
25.23
25.23
25.23
25.23
25.23
-7.96%
0
0.00
Apr 23, 2026
27.41
27.41
27.41
27.41
27.41
-1.84%
72,657
4.69
Apr 22, 2026
27.92
27.92
27.92
27.92
27.92
-0.74%
0
0.00
Apr 21, 2026
28.13
28.13
28.13
28.13
28.13
-0.53%
0
0.00
Apr 20, 2026
28.28
28.28
28.28
28.28
28.28
-0.45%
64,392
4.45
Apr 17, 2026
28.41
28.41
28.41
28.41
28.41
+0.80%
0
0.00
Rows: