Canon (CAJPY)
OTHER OTC:CAJPY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
28.49
28.49
28.49
28.49
28.49
+1.18%
0
0.00
Apr 07, 2026
28.16
28.16
28.16
28.16
28.16
+0.30%
0
0.00
Apr 06, 2026
28.08
28.08
28.08
28.08
28.08
+0.53%
90,756
8.65
Apr 03, 2026
27.93
27.93
27.93
27.93
27.93
0.00%
0
0.00
Apr 02, 2026
27.93
27.93
27.93
27.93
27.93
-0.78%
67,612
6.75
Apr 01, 2026
28.15
28.15
28.15
28.15
28.15
+2.79%
75,549
7.90
Mar 31, 2026
27.39
27.39
27.39
27.39
27.39
+0.35%
0
0.00
Mar 30, 2026
27.29
27.29
27.29
27.29
27.29
-1.56%
119,665
15.62
Mar 27, 2026
27.73
27.73
27.73
27.73
27.73
+0.65%
0
0.00
Mar 26, 2026
27.55
27.55
27.55
27.55
27.55
-0.33%
0
0.00
Mar 25, 2026
27.64
27.64
27.64
27.64
27.64
+0.79%
0
0.00
Mar 24, 2026
27.42
27.42
27.42
27.42
27.42
+1.85%
0
0.00
Mar 23, 2026
26.92
26.92
26.92
26.92
26.92
-0.41%
0
0.00
Mar 20, 2026
27.03
27.03
27.03
27.03
27.03
-0.69%
0
0.00
Mar 19, 2026
27.22
27.22
27.22
27.22
27.22
-0.70%
0
0.00
Mar 18, 2026
27.41
27.41
27.41
27.41
27.41
+0.44%
0
0.00
Mar 17, 2026
27.29
27.29
27.29
27.29
27.29
-0.19%
0
0.00
Mar 16, 2026
27.34
27.34
27.34
27.34
27.34
-1.02%
0
0.00
Mar 13, 2026
27.63
27.63
27.63
27.63
27.63
-1.39%
0
0.00
Mar 12, 2026
28.01
28.01
28.01
28.01
28.01
-1.38%
0
0.00
Mar 11, 2026
28.41
28.41
28.41
28.41
28.41
+0.09%
0
0.00
Mar 10, 2026
28.38
28.38
28.38
28.38
28.38
+0.59%
0
0.00
Mar 09, 2026
28.21
28.21
28.21
28.21
28.21
-1.66%
0
0.00
Mar 06, 2026
28.69
28.69
28.69
28.69
28.69
-0.43%
0
0.00
Mar 05, 2026
28.81
28.81
28.81
28.81
28.81
+0.72%
91,991
14.39
Mar 04, 2026
28.61
28.61
28.61
28.61
28.61
-2.18%
0
0.00
Mar 03, 2026
29.24
29.24
29.24
29.24
29.24
-2.60%
0
0.00
Mar 02, 2026
30.03
30.03
30.03
30.03
30.03
-1.56%
0
0.00
Feb 27, 2026
30.50
30.50
30.50
30.50
30.50
+0.13%
0
0.00
Feb 26, 2026
30.46
30.46
30.46
30.46
30.46
+2.25%
0
0.00
Feb 25, 2026
29.79
29.79
29.79
29.79
29.79
-0.25%
0
0.00
Feb 24, 2026
29.87
29.87
29.87
29.87
29.87
-1.56%
0
0.00
Feb 23, 2026
30.34
30.34
30.34
30.34
30.34
+0.28%
0
0.00
Feb 20, 2026
30.25
30.25
30.25
30.25
30.25
-0.37%
30,502
3.41
Feb 19, 2026
30.36
30.36
30.36
30.36
30.36
-2.58%
0
0.00
Feb 18, 2026
31.17
31.17
31.17
31.17
31.17
+0.16%
0
0.00
Feb 17, 2026
31.12
31.12
31.12
31.12
31.12
-1.23%
34,195
4.07
Feb 16, 2026
31.50
31.50
31.50
31.50
31.50
0.00%
0
0.00
Feb 13, 2026
31.50
31.50
31.50
31.50
31.50
-1.87%
0
0.00
Feb 12, 2026
32.10
32.10
32.10
32.10
32.10
+0.06%
56,691
7.55
Feb 11, 2026
32.08
32.08
32.08
32.08
32.08
+1.88%
36,364
5.25
Feb 10, 2026
31.96
31.96
31.96
31.96
31.96
+1.50%
41,217
6.57
Feb 09, 2026
31.49
31.49
31.49
31.49
31.49
+1.42%
0
0.00
Feb 06, 2026
31.05
31.05
31.05
31.05
31.05
-0.14%
0
0.00
Feb 05, 2026
31.09
31.09
31.09
31.09
31.09
+0.35%
0
0.00
Feb 04, 2026
30.98
30.98
30.98
30.98
30.98
+0.18%
0
0.00
Feb 03, 2026
30.93
30.93
30.93
30.93
30.93
+0.97%
0
0.00
Feb 02, 2026
30.63
30.63
30.63
30.63
30.63
+0.85%
0
0.00
Jan 30, 2026
30.37
30.37
30.37
30.37
30.37
+1.97%
0
0.00
Jan 29, 2026
29.78
29.78
29.78
29.78
29.78
+2.32%
0
0.00
Rows: