Education
About Us
Working with TipRanks
Follow Us
Canon (CAJPY)
OTHER OTC:CAJPY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
30.37
30.37
30.37
30.37
30.37
+1.97%
0
0.00
Jan 29, 2026
29.78
29.78
29.78
29.78
29.78
+2.32%
0
0.00
Jan 28, 2026
29.11
29.11
29.11
29.11
29.11
-1.12%
0
0.00
Jan 27, 2026
29.44
29.44
29.44
29.44
29.44
+0.76%
68,082
13.10
Jan 26, 2026
29.22
29.22
29.22
29.22
29.22
-0.50%
0
0.00
Jan 23, 2026
29.37
29.37
29.37
29.37
29.37
-0.43%
0
0.00
Jan 22, 2026
29.49
29.49
29.49
29.49
29.49
+0.56%
0
0.00
Jan 21, 2026
29.33
29.33
29.33
29.33
29.33
-0.95%
0
0.00
Jan 20, 2026
29.61
29.61
29.61
29.61
29.61
-1.13%
0
0.00
Jan 19, 2026
29.94
29.94
29.94
29.94
29.94
0.00%
0
0.00
Jan 16, 2026
29.94
29.94
29.94
29.94
29.94
-0.64%
0
0.00
Jan 15, 2026
30.14
30.14
30.14
30.14
30.14
-1.17%
0
0.00
Jan 14, 2026
30.50
30.50
30.50
30.50
30.50
+2.60%
0
0.00
Jan 13, 2026
29.72
29.72
29.72
29.72
29.72
+0.43%
0
0.00
Jan 12, 2026
29.60
29.60
29.60
29.60
29.60
-0.05%
0
0.00
Jan 09, 2026
29.61
29.61
29.61
29.61
29.61
-0.17%
39,009
7.28
Jan 08, 2026
29.66
29.66
29.66
29.66
29.66
-0.24%
0
0.00
Jan 07, 2026
29.73
29.73
29.73
29.73
29.73
-1.82%
0
0.00
Jan 06, 2026
30.28
30.28
30.28
30.28
30.28
+0.25%
0
0.00
Jan 05, 2026
30.21
30.21
30.21
30.21
30.21
+2.09%
37,466
7.86
Jan 02, 2026
29.59
29.59
29.59
29.59
29.59
+0.10%
47,016
11.70
Jan 01, 2026
29.56
29.56
29.56
29.56
29.56
0.00%
0
0.00
Dec 31, 2025
29.56
29.56
29.56
29.56
29.56
-0.26%
0
0.00
Dec 30, 2025
29.64
29.64
29.64
29.64
29.64
-1.29%
0
0.00
Dec 29, 2025
30.02
30.02
30.02
30.02
30.02
-1.55%
0
0.00
Dec 26, 2025
30.49
30.49
30.49
30.49
30.49
+0.07%
0
0.00
Dec 25, 2025
30.47
30.47
30.47
30.47
30.47
0.00%
0
0.00
Dec 24, 2025
30.47
30.47
30.47
30.47
30.47
+0.39%
12,241
2.75
Dec 23, 2025
30.35
30.35
30.35
30.35
30.35
+0.18%
0
0.00
Dec 22, 2025
30.30
30.30
30.30
30.30
30.30
+2.52%
0
0.00
Dec 19, 2025
29.55
29.55
29.55
29.55
29.55
-1.46%
0
0.00
Dec 18, 2025
29.99
29.99
29.99
29.99
29.99
-0.42%
0
0.00
Dec 17, 2025
30.12
30.12
30.12
30.12
30.12
-1.50%
0
0.00
Dec 16, 2025
30.58
30.58
30.58
30.58
30.58
-1.04%
0
0.00
Dec 15, 2025
30.90
30.90
30.90
30.90
30.90
+0.76%
0
0.00
Dec 12, 2025
30.66
30.66
30.66
30.66
30.66
+1.66%
0
0.00
Dec 11, 2025
30.16
30.16
30.16
30.16
30.16
-0.26%
0
0.00
Dec 10, 2025
30.24
30.24
30.24
30.24
30.24
+2.36%
0
0.00
Dec 09, 2025
29.54
29.54
29.54
29.54
29.54
+0.63%
0
0.00
Dec 08, 2025
29.36
29.36
29.36
29.36
29.36
+0.63%
0
0.00
Dec 05, 2025
29.18
29.18
29.18
29.18
29.18
-2.85%
0
0.00
Dec 04, 2025
30.03
30.03
30.03
30.03
30.03
+1.85%
0
0.00
Dec 03, 2025
29.48
29.48
29.48
29.48
29.48
+0.03%
0
0.00
Dec 02, 2025
29.48
29.48
29.48
29.48
29.48
+1.02%
176,648
79.00
Dec 01, 2025
29.18
29.18
29.18
29.18
29.18
-1.15%
0
0.00
Nov 28, 2025
29.52
29.52
29.52
29.52
29.52
+1.01%
15,048
7.53
Nov 27, 2025
29.22
29.22
29.22
29.22
29.22
0.00%
0
0.00
Nov 26, 2025
29.22
29.22
29.22
29.22
29.22
+1.47%
0
0.00
Nov 25, 2025
28.80
28.80
28.80
28.80
28.80
+0.70%
0
0.00
Nov 24, 2025
28.60
28.60
28.60
28.60
28.60
-0.15%
0
0.00
Rows: