Canon Inc. (CAJPY)
OTHER OTC:CAJPY
Want to see CAJPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
26.42
26.42
26.42
26.42
26.42
+1.81%
0
0.00
May 21, 2026
25.95
25.95
25.95
25.95
25.95
-1.20%
88,503
4.96
May 20, 2026
26.26
26.26
26.26
26.26
26.26
-1.76%
61,378
3.53
May 19, 2026
26.73
26.73
26.73
26.73
26.73
+0.33%
0
0.00
May 18, 2026
26.64
26.64
26.64
26.64
26.64
-0.13%
0
0.00
May 15, 2026
26.68
26.68
26.68
26.68
26.68
+0.09%
0
0.00
May 14, 2026
26.65
26.65
26.65
26.65
26.65
+0.92%
0
0.00
May 13, 2026
26.41
26.41
26.41
26.41
26.41
+1.27%
104,195
6.41
May 12, 2026
26.08
26.08
26.08
26.08
26.08
+0.06%
0
0.00
May 11, 2026
26.06
26.06
26.06
26.06
26.06
+0.47%
0
0.00
May 08, 2026
25.94
25.94
25.94
25.94
25.94
+0.26%
0
0.00
May 07, 2026
25.87
25.87
25.87
25.87
25.87
+0.67%
0
0.00
May 06, 2026
25.70
25.70
25.70
25.70
25.70
+0.90%
0
0.00
May 05, 2026
25.47
25.47
25.47
25.47
25.47
-0.39%
103,698
6.19
May 04, 2026
25.57
25.57
25.57
25.57
25.57
-0.27%
0
0.00
May 01, 2026
25.64
25.64
25.64
25.64
25.64
+0.28%
74,948
4.82
Apr 30, 2026
25.57
25.57
25.57
25.57
25.57
-0.75%
0
0.00
Apr 29, 2026
25.76
25.76
25.76
25.76
25.76
-0.25%
0
0.00
Apr 28, 2026
25.83
25.83
25.83
25.83
25.83
+2.68%
0
0.00
Apr 27, 2026
25.15
25.15
25.15
25.15
25.15
-0.30%
0
0.00
Apr 24, 2026
25.23
25.23
25.23
25.23
25.23
-7.96%
0
0.00
Apr 23, 2026
27.41
27.41
27.41
27.41
27.41
-1.84%
72,657
4.69
Apr 22, 2026
27.92
27.92
27.92
27.92
27.92
-0.74%
0
0.00
Apr 21, 2026
28.13
28.13
28.13
28.13
28.13
-0.53%
0
0.00
Apr 20, 2026
28.28
28.28
28.28
28.28
28.28
-0.45%
64,392
4.45
Apr 17, 2026
28.41
28.41
28.41
28.41
28.41
+0.80%
0
0.00
Apr 16, 2026
28.19
28.19
28.19
28.19
28.19
+1.13%
0
0.00
Apr 15, 2026
27.87
27.87
27.87
27.87
27.87
+1.84%
0
0.00
Apr 14, 2026
27.37
27.37
27.37
27.37
27.37
-0.15%
0
0.00
Apr 13, 2026
27.41
27.41
27.41
27.41
27.41
-0.20%
84,502
6.44
Apr 10, 2026
27.46
27.46
27.46
27.46
27.46
-1.18%
0
0.00
Apr 09, 2026
27.79
27.79
27.79
27.79
27.79
-2.46%
113,824
10.06
Apr 08, 2026
28.49
28.49
28.49
28.49
28.49
+1.18%
0
0.00
Apr 07, 2026
28.16
28.16
28.16
28.16
28.16
+0.30%
0
0.00
Apr 06, 2026
28.08
28.08
28.08
28.08
28.08
+0.53%
90,756
8.65
Apr 03, 2026
27.93
27.93
27.93
27.93
27.93
0.00%
0
0.00
Apr 02, 2026
27.93
27.93
27.93
27.93
27.93
-0.78%
67,612
6.75
Apr 01, 2026
28.15
28.15
28.15
28.15
28.15
+2.79%
75,549
7.90
Mar 31, 2026
27.39
27.39
27.39
27.39
27.39
+0.35%
0
0.00
Mar 30, 2026
27.29
27.29
27.29
27.29
27.29
-1.56%
119,665
15.62
Mar 27, 2026
27.73
27.73
27.73
27.73
27.73
+0.65%
0
0.00
Mar 26, 2026
27.55
27.55
27.55
27.55
27.55
-0.33%
0
0.00
Mar 25, 2026
27.64
27.64
27.64
27.64
27.64
+0.79%
0
0.00
Mar 24, 2026
27.42
27.42
27.42
27.42
27.42
+1.85%
0
0.00
Mar 23, 2026
26.92
26.92
26.92
26.92
26.92
-0.41%
0
0.00
Mar 20, 2026
27.03
27.03
27.03
27.03
27.03
-0.69%
0
0.00
Mar 19, 2026
27.22
27.22
27.22
27.22
27.22
-0.70%
0
0.00
Mar 18, 2026
27.41
27.41
27.41
27.41
27.41
+0.44%
0
0.00
Mar 17, 2026
27.29
27.29
27.29
27.29
27.29
-0.19%
0
0.00
Mar 16, 2026
27.34
27.34
27.34
27.34
27.34
-1.02%
0
0.00
Rows: