Education
About Us
Working with TipRanks
Follow Us
Canon (CAJPY)
OTHER OTC:CAJPY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
28.69
28.69
28.69
28.69
28.69
-0.43%
0
0.00
Mar 05, 2026
28.81
28.81
28.81
28.81
28.81
+0.72%
91,991
14.39
Mar 04, 2026
28.61
28.61
28.61
28.61
28.61
-2.18%
0
0.00
Mar 03, 2026
29.24
29.24
29.24
29.24
29.24
-2.60%
0
0.00
Mar 02, 2026
30.03
30.03
30.03
30.03
30.03
-1.56%
0
0.00
Feb 27, 2026
30.50
30.50
30.50
30.50
30.50
+0.13%
0
0.00
Feb 26, 2026
30.46
30.46
30.46
30.46
30.46
+2.25%
0
0.00
Feb 25, 2026
29.79
29.79
29.79
29.79
29.79
-0.25%
0
0.00
Feb 24, 2026
29.87
29.87
29.87
29.87
29.87
-1.56%
0
0.00
Feb 23, 2026
30.34
30.34
30.34
30.34
30.34
+0.28%
0
0.00
Feb 20, 2026
30.25
30.25
30.25
30.25
30.25
-0.37%
30,502
3.41
Feb 19, 2026
30.36
30.36
30.36
30.36
30.36
-2.58%
0
0.00
Feb 18, 2026
31.17
31.17
31.17
31.17
31.17
+0.16%
0
0.00
Feb 17, 2026
31.12
31.12
31.12
31.12
31.12
-1.23%
34,195
4.07
Feb 16, 2026
31.50
31.50
31.50
31.50
31.50
0.00%
0
0.00
Feb 13, 2026
31.50
31.50
31.50
31.50
31.50
-1.87%
0
0.00
Feb 12, 2026
32.10
32.10
32.10
32.10
32.10
+0.06%
56,691
7.55
Feb 11, 2026
32.08
32.08
32.08
32.08
32.08
+1.88%
36,364
5.25
Feb 10, 2026
31.96
31.96
31.96
31.96
31.96
+1.50%
41,217
6.57
Feb 09, 2026
31.49
31.49
31.49
31.49
31.49
+1.42%
0
0.00
Feb 06, 2026
31.05
31.05
31.05
31.05
31.05
-0.14%
0
0.00
Feb 05, 2026
31.09
31.09
31.09
31.09
31.09
+0.35%
0
0.00
Feb 04, 2026
30.98
30.98
30.98
30.98
30.98
+0.18%
0
0.00
Feb 03, 2026
30.93
30.93
30.93
30.93
30.93
+0.97%
0
0.00
Feb 02, 2026
30.63
30.63
30.63
30.63
30.63
+0.85%
0
0.00
Jan 30, 2026
30.37
30.37
30.37
30.37
30.37
+1.97%
0
0.00
Jan 29, 2026
29.78
29.78
29.78
29.78
29.78
+2.32%
0
0.00
Jan 28, 2026
29.11
29.11
29.11
29.11
29.11
-1.12%
0
0.00
Jan 27, 2026
29.44
29.44
29.44
29.44
29.44
+0.76%
68,082
13.10
Jan 26, 2026
29.22
29.22
29.22
29.22
29.22
-0.50%
0
0.00
Jan 23, 2026
29.37
29.37
29.37
29.37
29.37
-0.43%
0
0.00
Jan 22, 2026
29.49
29.49
29.49
29.49
29.49
+0.56%
0
0.00
Jan 21, 2026
29.33
29.33
29.33
29.33
29.33
-0.95%
0
0.00
Jan 20, 2026
29.61
29.61
29.61
29.61
29.61
-1.13%
0
0.00
Jan 19, 2026
29.94
29.94
29.94
29.94
29.94
0.00%
0
0.00
Jan 16, 2026
29.94
29.94
29.94
29.94
29.94
-0.64%
0
0.00
Jan 15, 2026
30.14
30.14
30.14
30.14
30.14
-1.17%
0
0.00
Jan 14, 2026
30.50
30.50
30.50
30.50
30.50
+2.60%
0
0.00
Jan 13, 2026
29.72
29.72
29.72
29.72
29.72
+0.43%
0
0.00
Jan 12, 2026
29.60
29.60
29.60
29.60
29.60
-0.05%
0
0.00
Jan 09, 2026
29.61
29.61
29.61
29.61
29.61
-0.17%
39,009
7.28
Jan 08, 2026
29.66
29.66
29.66
29.66
29.66
-0.24%
0
0.00
Jan 07, 2026
29.73
29.73
29.73
29.73
29.73
-1.82%
0
0.00
Jan 06, 2026
30.28
30.28
30.28
30.28
30.28
+0.25%
0
0.00
Jan 05, 2026
30.21
30.21
30.21
30.21
30.21
+2.09%
37,466
7.86
Jan 02, 2026
29.59
29.59
29.59
29.59
29.59
+0.10%
47,016
11.70
Jan 01, 2026
29.56
29.56
29.56
29.56
29.56
0.00%
0
0.00
Dec 31, 2025
29.56
29.56
29.56
29.56
29.56
-0.26%
0
0.00
Dec 30, 2025
29.64
29.64
29.64
29.64
29.64
-1.29%
0
0.00
Dec 29, 2025
30.02
30.02
30.02
30.02
30.02
-1.55%
0
0.00
Rows: