CaixaBank (CAIXY)
OTHER OTC:CAIXY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3.90
3.90
3.90
3.90
3.90
-2.35%
0
0.00
Apr 06, 2026
3.99
3.99
3.99
3.99
3.99
-0.08%
480,217
5.98
Apr 03, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Apr 02, 2026
4.00
4.00
4.00
4.00
4.00
-1.60%
394,479
4.93
Apr 01, 2026
4.06
4.06
4.06
4.06
4.06
+4.05%
416,907
5.53
Mar 31, 2026
3.90
3.90
3.90
3.90
3.90
+0.49%
0
0.00
Mar 30, 2026
3.89
3.89
3.89
3.89
3.89
+0.67%
583,871
8.83
Mar 27, 2026
3.86
3.86
3.86
3.86
3.86
-1.28%
0
0.00
Mar 26, 2026
3.91
3.91
3.91
3.91
3.91
-2.18%
0
0.00
Mar 25, 2026
4.00
4.00
4.00
4.00
4.00
+1.50%
0
0.00
Mar 24, 2026
3.94
3.94
3.94
3.94
3.94
-0.30%
0
0.00
Mar 23, 2026
3.95
3.95
3.95
3.95
3.95
+3.16%
0
0.00
Mar 20, 2026
3.83
3.83
3.83
3.83
3.83
-1.19%
0
0.00
Mar 19, 2026
3.87
3.87
3.87
3.87
3.87
-1.70%
0
0.00
Mar 18, 2026
3.94
3.94
3.94
3.94
3.94
+2.84%
0
0.00
Mar 17, 2026
3.83
3.83
3.83
3.83
3.83
+1.70%
0
0.00
Mar 16, 2026
3.77
3.77
3.77
3.77
3.77
+0.72%
0
0.00
Mar 13, 2026
3.74
3.74
3.74
3.74
3.74
-1.37%
0
0.00
Mar 12, 2026
3.79
3.79
3.79
3.79
3.79
-3.93%
0
0.00
Mar 11, 2026
3.95
3.95
3.95
3.95
3.95
-0.70%
0
0.00
Mar 10, 2026
3.98
3.98
3.98
3.98
3.98
+3.38%
0
0.00
Mar 09, 2026
3.85
3.85
3.85
3.85
3.85
+0.97%
0
0.00
Mar 06, 2026
3.81
3.81
3.81
3.81
3.81
-1.78%
0
0.00
Mar 05, 2026
3.88
3.88
3.88
3.88
3.88
-1.32%
829,426
14.46
Mar 04, 2026
3.93
3.93
3.93
3.93
3.93
+2.02%
0
0.00
Mar 03, 2026
3.85
3.85
3.85
3.85
3.85
-3.84%
0
0.00
Mar 02, 2026
4.01
4.01
4.01
4.01
4.01
-3.24%
0
0.00
Feb 27, 2026
4.14
4.14
4.14
4.14
4.14
-1.12%
0
0.00
Feb 26, 2026
4.19
4.19
4.19
4.19
4.19
+0.26%
0
0.00
Feb 25, 2026
4.18
4.18
4.18
4.18
4.18
-0.19%
0
0.00
Feb 24, 2026
4.18
4.18
4.18
4.18
4.18
-2.95%
0
0.00
Feb 23, 2026
4.31
4.31
4.31
4.31
4.31
+0.07%
0
0.00
Feb 20, 2026
4.31
4.31
4.31
4.31
4.31
+2.69%
357,997
5.34
Feb 19, 2026
4.20
4.20
4.20
4.20
4.20
+0.87%
0
0.00
Feb 18, 2026
4.16
4.16
4.16
4.16
4.16
+2.79%
0
0.00
Feb 17, 2026
4.05
4.05
4.05
4.05
4.05
+2.28%
621,546
10.87
Feb 16, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
Feb 13, 2026
3.96
3.96
3.96
3.96
3.96
-4.81%
0
0.00
Feb 12, 2026
4.16
4.16
4.16
4.16
4.16
-2.07%
468,126
9.41
Feb 11, 2026
4.24
4.24
4.24
4.24
4.24
-2.84%
298,764
6.64
Feb 10, 2026
4.32
4.32
4.32
4.32
4.32
-1.08%
387,921
9.99
Feb 09, 2026
4.37
4.37
4.37
4.37
4.37
+1.98%
0
0.00
Feb 06, 2026
4.28
4.28
4.28
4.28
4.28
-0.40%
0
0.00
Feb 05, 2026
4.30
4.30
4.30
4.30
4.30
-4.15%
0
0.00
Feb 04, 2026
4.49
4.49
4.49
4.49
4.49
-0.07%
0
0.00
Feb 03, 2026
4.49
4.49
4.49
4.49
4.49
+0.09%
0
0.00
Feb 02, 2026
4.49
4.49
4.49
4.49
4.49
+1.38%
0
0.00
Jan 30, 2026
4.42
4.42
4.42
4.42
4.42
+6.47%
0
0.00
Jan 29, 2026
4.16
4.16
4.16
4.16
4.16
-1.63%
0
0.00
Jan 28, 2026
4.22
4.22
4.22
4.22
4.22
-2.24%
0
0.00
Rows: