Education
About Us
Working with TipRanks
Follow Us
CaixaBank (CAIXY)
:CAIXY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.88
3.88
3.88
3.88
3.88
-2.66%
0
0.00
Dec 11, 2025
3.99
3.99
3.99
3.99
3.99
+2.52%
0
0.00
Dec 10, 2025
3.89
3.89
3.89
3.89
3.89
+0.80%
0
0.00
Dec 09, 2025
3.86
3.86
3.86
3.86
3.86
+0.31%
0
0.00
Dec 08, 2025
3.85
3.85
3.85
3.85
3.85
+0.03%
0
0.00
Dec 05, 2025
3.84
3.84
3.84
3.84
3.84
-1.81%
0
0.00
Dec 04, 2025
3.92
3.92
3.92
3.92
3.92
+2.46%
0
0.00
Dec 03, 2025
3.82
3.82
3.82
3.82
3.82
-0.39%
0
0.00
Dec 02, 2025
3.84
3.84
3.84
3.84
3.84
+1.75%
832,583
2.98
Dec 01, 2025
3.77
3.77
3.77
3.77
3.77
+1.34%
0
0.00
Nov 28, 2025
3.72
3.72
3.72
3.72
3.72
+1.09%
134,169
0.47
Nov 27, 2025
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Nov 26, 2025
3.68
3.68
3.68
3.68
3.68
+1.77%
0
0.00
Nov 25, 2025
3.62
3.62
3.62
3.62
3.62
+1.66%
0
0.00
Nov 24, 2025
3.56
3.56
3.56
3.56
3.56
+0.25%
0
0.00
Nov 21, 2025
3.55
3.55
3.55
3.55
3.55
-0.59%
0
0.00
Nov 20, 2025
3.57
3.57
3.57
3.57
3.57
+2.76%
0
0.00
Nov 19, 2025
3.47
3.47
3.47
3.47
3.47
-0.14%
0
0.00
Nov 18, 2025
3.48
3.48
3.48
3.48
3.48
-2.96%
0
0.00
Nov 17, 2025
3.58
3.58
3.58
3.58
3.58
-0.22%
0
0.00
Nov 14, 2025
3.59
3.59
3.59
3.59
3.59
-3.18%
0
0.00
Nov 13, 2025
3.71
3.71
3.71
3.71
3.71
-0.05%
0
0.00
Nov 12, 2025
3.71
3.71
3.71
3.71
3.71
+2.71%
0
0.00
Nov 11, 2025
3.61
3.61
3.61
3.61
3.61
+1.95%
0
0.00
Nov 10, 2025
3.55
3.55
3.55
3.55
3.55
+2.75%
649,569
1.91
Nov 07, 2025
3.49
3.49
3.49
3.49
3.45
-2.16%
147,809
0.43
Nov 06, 2025
3.57
3.57
3.57
3.57
3.53
+2.35%
268,143
0.78
Nov 05, 2025
3.49
3.49
3.49
3.49
3.45
-0.92%
328,135
0.95
Nov 04, 2025
3.52
3.52
3.52
3.52
3.48
+0.40%
297,230
0.86
Nov 03, 2025
3.50
3.50
3.50
3.50
3.46
-0.63%
388,981
1.12
Oct 31, 2025
3.53
3.53
3.53
3.53
3.49
+1.22%
331,753
0.95
Oct 30, 2025
3.48
3.48
3.48
3.48
3.44
-1.03%
338,436
0.96
Oct 29, 2025
3.52
3.52
3.52
3.52
3.48
+1.61%
716,767
2.07
Oct 28, 2025
3.46
3.46
3.46
3.46
3.42
+0.88%
396,955
1.14
Oct 27, 2025
3.43
3.43
3.43
3.43
3.39
+0.59%
282,374
0.81
Oct 24, 2025
3.41
3.41
3.41
3.41
3.37
+0.87%
299,356
0.85
Oct 23, 2025
3.38
3.38
3.38
3.38
3.35
-1.65%
363,476
1.04
Oct 22, 2025
3.44
3.44
3.44
3.44
3.40
+0.68%
313,365
0.90
Oct 21, 2025
3.42
3.42
3.42
3.42
3.38
-1.23%
285,560
0.82
Oct 20, 2025
3.46
3.46
3.46
3.46
3.42
+2.46%
393,747
1.14
Oct 17, 2025
3.38
3.38
3.38
3.38
3.34
-3.22%
427,400
1.24
Oct 16, 2025
3.49
3.49
3.49
3.49
3.45
-0.81%
282,495
0.82
Oct 15, 2025
3.52
3.52
3.52
3.52
3.48
-0.03%
380,628
1.10
Oct 14, 2025
3.52
3.52
3.52
3.52
3.48
+1.67%
266,492
0.72
Oct 13, 2025
3.46
3.46
3.46
3.46
3.42
-0.41%
342,354
0.93
Oct 10, 2025
3.48
3.48
3.48
3.48
3.44
-0.35%
173,950
0.47
Oct 09, 2025
3.49
3.49
3.49
3.49
3.45
-0.75%
620,922
1.70
Oct 08, 2025
3.51
3.51
3.51
3.51
3.47
+1.37%
511,669
1.42
Oct 07, 2025
3.47
3.47
3.47
3.47
3.43
-0.72%
167,394
0.46
Oct 06, 2025
3.49
3.49
3.49
3.49
3.45
-1.23%
250,907
0.69
Rows: