CaixaBank (CAIXY)
OTHER OTC:CAIXY
Want to see CAIXY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
4.43
4.43
4.43
4.43
4.43
-1.01%
0
0.00
Jun 04, 2026
4.47
4.47
4.47
4.47
4.47
+0.47%
0
0.00
Jun 03, 2026
4.45
4.45
4.45
4.45
4.45
-1.85%
0
0.00
Jun 02, 2026
4.54
4.54
4.54
4.54
4.54
+1.32%
0
0.00
Jun 01, 2026
4.48
4.48
4.48
4.48
4.48
-0.80%
0
0.00
May 29, 2026
4.51
4.51
4.51
4.51
4.51
+1.76%
0
0.00
May 28, 2026
4.43
4.43
4.43
4.43
4.43
+0.18%
0
0.00
May 27, 2026
4.43
4.43
4.43
4.43
4.43
-1.27%
0
0.00
May 26, 2026
4.48
4.48
4.48
4.48
4.48
+1.45%
0
0.00
May 22, 2026
4.42
4.42
4.42
4.42
4.42
+0.84%
0
0.00
May 21, 2026
4.38
4.38
4.38
4.38
4.38
+0.60%
397,995
1.00
May 20, 2026
4.36
4.36
4.36
4.36
4.36
+2.59%
319,343
0.80
May 19, 2026
4.25
4.25
4.25
4.25
4.25
-0.89%
0
0.00
May 18, 2026
4.28
4.28
4.28
4.28
4.28
+0.87%
0
0.00
May 15, 2026
4.25
4.25
4.25
4.25
4.25
-0.61%
0
0.00
May 14, 2026
4.27
4.27
4.27
4.27
4.27
+1.98%
0
0.00
May 13, 2026
4.19
4.19
4.19
4.19
4.19
+0.62%
249,273
0.58
May 12, 2026
4.16
4.16
4.16
4.16
4.16
-1.26%
0
0.00
May 11, 2026
4.22
4.22
4.22
4.22
4.22
-0.66%
0
0.00
May 08, 2026
4.25
4.25
4.25
4.25
4.25
-1.16%
0
0.00
May 07, 2026
4.30
4.30
4.30
4.30
4.30
+0.19%
0
0.00
May 06, 2026
4.29
4.29
4.29
4.29
4.29
+1.83%
0
0.00
May 05, 2026
4.21
4.21
4.21
4.21
4.21
+1.86%
412,250
0.89
May 04, 2026
4.13
4.13
4.13
4.13
4.13
-2.80%
0
0.00
May 01, 2026
4.25
4.25
4.25
4.25
4.25
+0.31%
274,224
0.58
Apr 30, 2026
4.24
4.24
4.24
4.24
4.24
+1.97%
0
0.00
Apr 29, 2026
4.16
4.16
4.16
4.16
4.16
+0.43%
0
0.00
Apr 28, 2026
4.14
4.14
4.14
4.14
4.14
+2.12%
0
0.00
Apr 27, 2026
4.05
4.05
4.05
4.05
4.05
+0.17%
0
0.00
Apr 24, 2026
4.05
4.05
4.05
4.05
4.05
-0.95%
0
0.00
Apr 23, 2026
4.09
4.09
4.09
4.09
4.09
-1.40%
364,501
0.69
Apr 22, 2026
4.14
4.14
4.14
4.14
4.14
-2.03%
0
0.00
Apr 21, 2026
4.23
4.23
4.23
4.23
4.23
+0.26%
0
0.00
Apr 20, 2026
4.22
4.22
4.22
4.22
4.22
-1.33%
642,066
1.16
Apr 17, 2026
4.28
4.28
4.28
4.28
4.28
+2.25%
0
0.00
Apr 16, 2026
4.18
4.18
4.18
4.18
4.18
-2.11%
0
0.00
Apr 15, 2026
4.27
4.27
4.27
4.27
4.27
+0.75%
0
0.00
Apr 14, 2026
4.24
4.24
4.24
4.24
4.24
+2.12%
0
0.00
Apr 13, 2026
4.15
4.15
4.15
4.15
4.15
-0.36%
1,114,251
2.01
Apr 10, 2026
4.17
4.17
4.17
4.17
4.17
+1.58%
0
0.00
Apr 09, 2026
4.10
4.10
4.10
4.10
4.10
-1.09%
576,978
1.03
Apr 08, 2026
4.15
4.15
4.15
4.15
4.15
+8.51%
376,488
0.67
Apr 07, 2026
3.90
3.90
3.90
3.90
3.82
-2.35%
544,411
0.98
Apr 06, 2026
3.99
3.99
3.99
3.99
3.91
-0.08%
480,217
0.87
Apr 03, 2026
4.00
4.00
4.00
4.00
3.92
0.00%
0
0.00
Apr 02, 2026
4.00
4.00
4.00
4.00
3.92
-1.61%
394,479
0.71
Apr 01, 2026
4.06
4.06
4.06
4.06
3.98
+4.05%
416,907
0.75
Mar 31, 2026
3.90
3.90
3.90
3.90
3.83
+0.47%
532,172
0.98
Mar 30, 2026
3.89
3.89
3.89
3.89
3.81
+0.69%
583,871
1.09
Mar 27, 2026
3.86
3.86
3.86
3.86
3.78
-1.28%
440,267
0.83
Rows: