CaixaBank (CAIXY)
OTHER OTC:CAIXY
Want to see CAIXY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
4.13
4.13
4.13
4.13
4.13
-2.80%
0
0.00
May 01, 2026
4.25
4.25
4.25
4.25
4.25
+0.31%
274,224
0.58
Apr 30, 2026
4.24
4.24
4.24
4.24
4.24
+1.97%
0
0.00
Apr 29, 2026
4.16
4.16
4.16
4.16
4.16
+0.43%
0
0.00
Apr 28, 2026
4.14
4.14
4.14
4.14
4.14
+2.12%
0
0.00
Apr 27, 2026
4.05
4.05
4.05
4.05
4.05
+0.17%
0
0.00
Apr 24, 2026
4.05
4.05
4.05
4.05
4.05
-0.95%
0
0.00
Apr 23, 2026
4.09
4.09
4.09
4.09
4.09
-1.40%
364,501
0.69
Apr 22, 2026
4.14
4.14
4.14
4.14
4.14
-2.03%
0
0.00
Apr 21, 2026
4.23
4.23
4.23
4.23
4.23
+0.26%
0
0.00
Apr 20, 2026
4.22
4.22
4.22
4.22
4.22
-1.33%
642,066
1.16
Apr 17, 2026
4.28
4.28
4.28
4.28
4.28
+2.25%
0
0.00
Apr 16, 2026
4.18
4.18
4.18
4.18
4.18
-2.11%
0
0.00
Apr 15, 2026
4.27
4.27
4.27
4.27
4.27
+0.75%
0
0.00
Apr 14, 2026
4.24
4.24
4.24
4.24
4.24
+2.12%
0
0.00
Apr 13, 2026
4.15
4.15
4.15
4.15
4.15
-0.36%
1,114,251
2.01
Apr 10, 2026
4.17
4.17
4.17
4.17
4.17
+1.58%
0
0.00
Apr 09, 2026
4.10
4.10
4.10
4.10
4.10
-1.09%
576,978
1.03
Apr 08, 2026
4.15
4.15
4.15
4.15
4.15
+8.51%
376,488
0.67
Apr 07, 2026
3.90
3.90
3.90
3.90
3.82
-2.35%
544,411
0.98
Apr 06, 2026
3.99
3.99
3.99
3.99
3.91
-0.08%
480,217
0.87
Apr 03, 2026
4.00
4.00
4.00
4.00
3.92
0.00%
0
0.00
Apr 02, 2026
4.00
4.00
4.00
4.00
3.92
-1.61%
394,479
0.71
Apr 01, 2026
4.06
4.06
4.06
4.06
3.98
+4.05%
416,907
0.75
Mar 31, 2026
3.90
3.90
3.90
3.90
3.83
+0.47%
532,172
0.98
Mar 30, 2026
3.89
3.89
3.89
3.89
3.81
+0.69%
583,871
1.09
Mar 27, 2026
3.86
3.86
3.86
3.86
3.78
-1.28%
440,267
0.83
Mar 26, 2026
3.91
3.91
3.91
3.91
3.83
-2.17%
485,525
0.92
Mar 25, 2026
4.00
4.00
4.00
4.00
3.92
+1.50%
494,278
0.95
Mar 24, 2026
3.94
3.94
3.94
3.94
3.86
-0.31%
936,942
1.84
Mar 23, 2026
3.95
3.95
3.95
3.95
3.87
+3.15%
761,326
1.52
Mar 20, 2026
3.83
3.83
3.83
3.83
3.75
-1.19%
593,227
1.20
Mar 19, 2026
3.87
3.87
3.87
3.87
3.80
-1.68%
506,739
1.03
Mar 18, 2026
3.94
3.94
3.94
3.94
3.86
+2.82%
372,758
0.76
Mar 17, 2026
3.83
3.83
3.83
3.83
3.76
+1.71%
878,713
1.84
Mar 16, 2026
3.77
3.77
3.77
3.77
3.69
+0.74%
897,318
1.90
Mar 13, 2026
3.74
3.74
3.74
3.74
3.67
-1.37%
776,791
1.67
Mar 12, 2026
3.79
3.79
3.79
3.79
3.72
-3.93%
1,050,755
2.33
Mar 11, 2026
3.95
3.95
3.95
3.95
3.87
-0.72%
481,929
1.08
Mar 10, 2026
3.98
3.98
3.98
3.98
3.90
+3.40%
1,629,967
3.84
Mar 09, 2026
3.85
3.85
3.85
3.85
3.77
+0.96%
1,184,370
2.88
Mar 06, 2026
3.81
3.81
3.81
3.81
3.73
-1.79%
910,931
2.27
Mar 05, 2026
3.88
3.88
3.88
3.88
3.80
-1.32%
829,426
2.12
Mar 04, 2026
3.93
3.93
3.93
3.93
3.85
+2.04%
736,062
1.92
Mar 03, 2026
3.85
3.85
3.85
3.85
3.77
-3.85%
1,182,662
3.22
Mar 02, 2026
4.01
4.01
4.01
4.01
3.93
-3.23%
526,746
1.45
Feb 27, 2026
4.14
4.14
4.14
4.14
4.06
-1.12%
451,564
1.22
Feb 26, 2026
4.19
4.19
4.19
4.19
4.10
+0.24%
431,407
1.17
Feb 25, 2026
4.18
4.18
4.18
4.18
4.09
-0.20%
383,776
1.05
Feb 24, 2026
4.18
4.18
4.18
4.18
4.10
-2.94%
470,398
1.31
Rows: