Education
About Us
Working with TipRanks
Follow Us
CaixaBank SA (CAIXY)
OTHER OTC:CAIXY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
4.49
4.49
4.49
4.49
4.49
-0.07%
0
0.00
Feb 03, 2026
4.49
4.49
4.49
4.49
4.49
+0.09%
0
0.00
Feb 02, 2026
4.49
4.49
4.49
4.49
4.49
+1.38%
0
0.00
Jan 30, 2026
4.42
4.42
4.42
4.42
4.42
+6.47%
0
0.00
Jan 29, 2026
4.16
4.16
4.16
4.16
4.16
-1.63%
0
0.00
Jan 28, 2026
4.22
4.22
4.22
4.22
4.22
-2.24%
0
0.00
Jan 27, 2026
4.32
4.32
4.32
4.32
4.32
+1.84%
308,022
3.97
Jan 26, 2026
4.24
4.24
4.24
4.24
4.24
+2.96%
0
0.00
Jan 23, 2026
4.12
4.12
4.12
4.12
4.12
-0.65%
0
0.00
Jan 22, 2026
4.15
4.15
4.15
4.15
4.15
+0.12%
0
0.00
Jan 21, 2026
4.14
4.14
4.14
4.14
4.14
+0.07%
0
0.00
Jan 20, 2026
4.14
4.14
4.14
4.14
4.14
+0.05%
0
0.00
Jan 19, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Jan 16, 2026
4.14
4.14
4.14
4.14
4.14
+0.85%
0
0.00
Jan 15, 2026
4.10
4.10
4.10
4.10
4.10
-2.31%
0
0.00
Jan 14, 2026
4.20
4.20
4.20
4.20
4.20
+0.79%
0
0.00
Jan 13, 2026
4.17
4.17
4.17
4.17
4.17
+0.68%
0
0.00
Jan 12, 2026
4.14
4.14
4.14
4.14
4.14
+1.45%
0
0.00
Jan 09, 2026
4.08
4.08
4.08
4.08
4.08
+0.39%
390,796
2.76
Jan 08, 2026
4.06
4.06
4.06
4.06
4.06
+0.97%
0
0.00
Jan 07, 2026
4.03
4.03
4.03
4.03
4.03
-2.09%
0
0.00
Jan 06, 2026
4.11
4.11
4.11
4.11
4.11
-0.75%
0
0.00
Jan 05, 2026
4.14
4.14
4.14
4.14
4.14
-0.48%
380,336
2.35
Jan 02, 2026
4.16
4.16
4.16
4.16
4.16
+1.79%
122,547
0.76
Jan 01, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Dec 31, 2025
4.09
4.09
4.09
4.09
4.09
+0.02%
0
0.00
Dec 30, 2025
4.09
4.09
4.09
4.09
4.09
+0.64%
0
0.00
Dec 29, 2025
4.06
4.06
4.06
4.06
4.06
-0.42%
0
0.00
Dec 26, 2025
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Dec 25, 2025
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Dec 24, 2025
4.08
4.08
4.08
4.08
4.08
-0.37%
278,413
1.47
Dec 23, 2025
4.09
4.09
4.09
4.09
4.09
+0.89%
0
0.00
Dec 22, 2025
4.06
4.06
4.06
4.06
4.06
-0.12%
0
0.00
Dec 19, 2025
4.06
4.06
4.06
4.06
4.06
-0.05%
0
0.00
Dec 18, 2025
4.07
4.07
4.07
4.07
4.07
+0.57%
0
0.00
Dec 17, 2025
4.04
4.04
4.04
4.04
4.04
+1.40%
0
0.00
Dec 16, 2025
3.99
3.99
3.99
3.99
3.99
+0.35%
0
0.00
Dec 15, 2025
3.97
3.97
3.97
3.97
3.97
+2.37%
0
0.00
Dec 12, 2025
3.88
3.88
3.88
3.88
3.88
-2.66%
0
0.00
Dec 11, 2025
3.99
3.99
3.99
3.99
3.99
+2.52%
0
0.00
Dec 10, 2025
3.89
3.89
3.89
3.89
3.89
+0.80%
0
0.00
Dec 09, 2025
3.86
3.86
3.86
3.86
3.86
+0.31%
0
0.00
Dec 08, 2025
3.85
3.85
3.85
3.85
3.85
+0.03%
0
0.00
Dec 05, 2025
3.84
3.84
3.84
3.84
3.84
-1.81%
0
0.00
Dec 04, 2025
3.92
3.92
3.92
3.92
3.92
+2.46%
0
0.00
Dec 03, 2025
3.82
3.82
3.82
3.82
3.82
-0.39%
0
0.00
Dec 02, 2025
3.84
3.84
3.84
3.84
3.84
+1.75%
832,583
2.98
Dec 01, 2025
3.77
3.77
3.77
3.77
3.77
+1.34%
0
0.00
Nov 28, 2025
3.72
3.72
3.72
3.72
3.72
+1.09%
134,169
0.47
Nov 27, 2025
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Rows: