Education
About Us
Working with TipRanks
Follow Us
CaixaBank (CAIXY)
OTHER OTC:CAIXY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
4.10
4.10
4.10
4.10
4.10
-2.31%
0
0.00
Jan 14, 2026
4.20
4.20
4.20
4.20
4.20
+0.79%
0
0.00
Jan 13, 2026
4.17
4.17
4.17
4.17
4.17
+0.68%
0
0.00
Jan 12, 2026
4.14
4.14
4.14
4.14
4.14
+1.45%
0
0.00
Jan 09, 2026
4.08
4.08
4.08
4.08
4.08
+0.39%
390,796
2.76
Jan 08, 2026
4.06
4.06
4.06
4.06
4.06
+0.97%
0
0.00
Jan 07, 2026
4.03
4.03
4.03
4.03
4.03
-2.09%
0
0.00
Jan 06, 2026
4.11
4.11
4.11
4.11
4.11
-0.75%
0
0.00
Jan 05, 2026
4.14
4.14
4.14
4.14
4.14
-0.48%
380,336
2.35
Jan 02, 2026
4.16
4.16
4.16
4.16
4.16
+1.79%
122,547
0.76
Jan 01, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Dec 31, 2025
4.09
4.09
4.09
4.09
4.09
+0.02%
0
0.00
Dec 30, 2025
4.09
4.09
4.09
4.09
4.09
+0.64%
0
0.00
Dec 29, 2025
4.06
4.06
4.06
4.06
4.06
-0.42%
0
0.00
Dec 26, 2025
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Dec 25, 2025
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Dec 24, 2025
4.08
4.08
4.08
4.08
4.08
-0.37%
278,413
1.47
Dec 23, 2025
4.09
4.09
4.09
4.09
4.09
+0.89%
0
0.00
Dec 22, 2025
4.06
4.06
4.06
4.06
4.06
-0.12%
0
0.00
Dec 19, 2025
4.06
4.06
4.06
4.06
4.06
-0.05%
0
0.00
Dec 18, 2025
4.07
4.07
4.07
4.07
4.07
+0.57%
0
0.00
Dec 17, 2025
4.04
4.04
4.04
4.04
4.04
+1.40%
0
0.00
Dec 16, 2025
3.99
3.99
3.99
3.99
3.99
+0.35%
0
0.00
Dec 15, 2025
3.97
3.97
3.97
3.97
3.97
+2.37%
0
0.00
Dec 12, 2025
3.88
3.88
3.88
3.88
3.88
-2.66%
0
0.00
Dec 11, 2025
3.99
3.99
3.99
3.99
3.99
+2.52%
0
0.00
Dec 10, 2025
3.89
3.89
3.89
3.89
3.89
+0.80%
0
0.00
Dec 09, 2025
3.86
3.86
3.86
3.86
3.86
+0.31%
0
0.00
Dec 08, 2025
3.85
3.85
3.85
3.85
3.85
+0.03%
0
0.00
Dec 05, 2025
3.84
3.84
3.84
3.84
3.84
-1.81%
0
0.00
Dec 04, 2025
3.92
3.92
3.92
3.92
3.92
+2.46%
0
0.00
Dec 03, 2025
3.82
3.82
3.82
3.82
3.82
-0.39%
0
0.00
Dec 02, 2025
3.84
3.84
3.84
3.84
3.84
+1.75%
832,583
2.98
Dec 01, 2025
3.77
3.77
3.77
3.77
3.77
+1.34%
0
0.00
Nov 28, 2025
3.72
3.72
3.72
3.72
3.72
+1.09%
134,169
0.47
Nov 27, 2025
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Nov 26, 2025
3.68
3.68
3.68
3.68
3.68
+1.77%
0
0.00
Nov 25, 2025
3.62
3.62
3.62
3.62
3.62
+1.66%
0
0.00
Nov 24, 2025
3.56
3.56
3.56
3.56
3.56
+0.25%
0
0.00
Nov 21, 2025
3.55
3.55
3.55
3.55
3.55
-0.59%
0
0.00
Nov 20, 2025
3.57
3.57
3.57
3.57
3.57
+2.76%
0
0.00
Nov 19, 2025
3.47
3.47
3.47
3.47
3.47
-0.14%
0
0.00
Nov 18, 2025
3.48
3.48
3.48
3.48
3.48
-2.96%
0
0.00
Nov 17, 2025
3.58
3.58
3.58
3.58
3.58
-0.22%
0
0.00
Nov 14, 2025
3.59
3.59
3.59
3.59
3.59
-3.18%
0
0.00
Nov 13, 2025
3.71
3.71
3.71
3.71
3.71
-0.05%
0
0.00
Nov 12, 2025
3.71
3.71
3.71
3.71
3.71
+2.71%
0
0.00
Nov 11, 2025
3.61
3.61
3.61
3.61
3.61
+1.95%
0
0.00
Nov 10, 2025
3.55
3.55
3.55
3.55
3.55
+2.75%
649,569
1.91
Nov 07, 2025
3.49
3.49
3.49
3.49
3.45
-2.16%
147,809
0.43
Rows: