Education
About Us
Working with TipRanks
Follow Us
CaixaBank SA (CAIXY)
OTHER OTC:CAIXY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.77
3.77
3.77
3.77
3.77
+0.72%
0
0.00
Mar 13, 2026
3.74
3.74
3.74
3.74
3.74
-1.37%
0
0.00
Mar 12, 2026
3.79
3.79
3.79
3.79
3.79
-3.93%
0
0.00
Mar 11, 2026
3.95
3.95
3.95
3.95
3.95
-0.70%
0
0.00
Mar 10, 2026
3.98
3.98
3.98
3.98
3.98
+3.38%
0
0.00
Mar 09, 2026
3.85
3.85
3.85
3.85
3.85
+0.97%
0
0.00
Mar 06, 2026
3.81
3.81
3.81
3.81
3.81
-1.78%
0
0.00
Mar 05, 2026
3.88
3.88
3.88
3.88
3.88
-1.32%
829,426
14.46
Mar 04, 2026
3.93
3.93
3.93
3.93
3.93
+2.02%
0
0.00
Mar 03, 2026
3.85
3.85
3.85
3.85
3.85
-3.84%
0
0.00
Mar 02, 2026
4.01
4.01
4.01
4.01
4.01
-3.24%
0
0.00
Feb 27, 2026
4.14
4.14
4.14
4.14
4.14
-1.12%
0
0.00
Feb 26, 2026
4.19
4.19
4.19
4.19
4.19
+0.26%
0
0.00
Feb 25, 2026
4.18
4.18
4.18
4.18
4.18
-0.19%
0
0.00
Feb 24, 2026
4.18
4.18
4.18
4.18
4.18
-2.95%
0
0.00
Feb 23, 2026
4.31
4.31
4.31
4.31
4.31
+0.07%
0
0.00
Feb 20, 2026
4.31
4.31
4.31
4.31
4.31
+2.69%
357,997
5.34
Feb 19, 2026
4.20
4.20
4.20
4.20
4.20
+0.87%
0
0.00
Feb 18, 2026
4.16
4.16
4.16
4.16
4.16
+2.79%
0
0.00
Feb 17, 2026
4.05
4.05
4.05
4.05
4.05
+2.28%
621,546
10.87
Feb 16, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
Feb 13, 2026
3.96
3.96
3.96
3.96
3.96
-4.81%
0
0.00
Feb 12, 2026
4.16
4.16
4.16
4.16
4.16
-2.07%
468,126
9.41
Feb 11, 2026
4.24
4.24
4.24
4.24
4.24
-2.84%
298,764
6.64
Feb 10, 2026
4.32
4.32
4.32
4.32
4.32
-1.08%
387,921
9.99
Feb 09, 2026
4.37
4.37
4.37
4.37
4.37
+1.98%
0
0.00
Feb 06, 2026
4.28
4.28
4.28
4.28
4.28
-0.40%
0
0.00
Feb 05, 2026
4.30
4.30
4.30
4.30
4.30
-4.15%
0
0.00
Feb 04, 2026
4.49
4.49
4.49
4.49
4.49
-0.07%
0
0.00
Feb 03, 2026
4.49
4.49
4.49
4.49
4.49
+0.09%
0
0.00
Feb 02, 2026
4.49
4.49
4.49
4.49
4.49
+1.38%
0
0.00
Jan 30, 2026
4.42
4.42
4.42
4.42
4.42
+6.47%
0
0.00
Jan 29, 2026
4.16
4.16
4.16
4.16
4.16
-1.63%
0
0.00
Jan 28, 2026
4.22
4.22
4.22
4.22
4.22
-2.24%
0
0.00
Jan 27, 2026
4.32
4.32
4.32
4.32
4.32
+1.84%
308,022
3.97
Jan 26, 2026
4.24
4.24
4.24
4.24
4.24
+2.96%
0
0.00
Jan 23, 2026
4.12
4.12
4.12
4.12
4.12
-0.65%
0
0.00
Jan 22, 2026
4.15
4.15
4.15
4.15
4.15
+0.12%
0
0.00
Jan 21, 2026
4.14
4.14
4.14
4.14
4.14
+0.07%
0
0.00
Jan 20, 2026
4.14
4.14
4.14
4.14
4.14
+0.05%
0
0.00
Jan 19, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Jan 16, 2026
4.14
4.14
4.14
4.14
4.14
+0.85%
0
0.00
Jan 15, 2026
4.10
4.10
4.10
4.10
4.10
-2.31%
0
0.00
Jan 14, 2026
4.20
4.20
4.20
4.20
4.20
+0.79%
0
0.00
Jan 13, 2026
4.17
4.17
4.17
4.17
4.17
+0.68%
0
0.00
Jan 12, 2026
4.14
4.14
4.14
4.14
4.14
+1.45%
0
0.00
Jan 09, 2026
4.08
4.08
4.08
4.08
4.08
+0.39%
390,796
2.76
Jan 08, 2026
4.06
4.06
4.06
4.06
4.06
+0.97%
0
0.00
Jan 07, 2026
4.03
4.03
4.03
4.03
4.03
-2.09%
0
0.00
Jan 06, 2026
4.11
4.11
4.11
4.11
4.11
-0.75%
0
0.00
Rows: