CA Immobilien Anlagen AG (CAIAF)
OTHER OTC:CAIAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
31.22
33.35
29.09
31.22
31.22
+2.83%
0
-
Apr 10, 2026
30.36
32.80
27.92
30.36
30.36
-0.72%
0
-
Apr 09, 2026
30.58
32.70
28.46
30.58
30.58
-0.33%
0
-
Apr 08, 2026
30.68
32.66
28.70
30.68
30.68
+2.90%
0
-
Apr 07, 2026
29.82
32.39
27.24
29.82
29.82
+1.74%
0
-
Apr 06, 2026
29.31
31.38
27.23
29.31
29.31
-0.26%
0
-
Apr 03, 2026
29.38
31.31
27.45
29.38
29.38
0.00%
0
-
Apr 02, 2026
29.38
31.31
27.45
29.38
29.38
-1.14%
0
-
Apr 01, 2026
29.72
31.81
27.63
29.72
29.72
+3.43%
0
-
Mar 31, 2026
28.74
30.67
26.80
28.74
28.74
+4.47%
0
-
Mar 30, 2026
27.51
29.61
25.40
27.51
27.51
+3.71%
0
-
Mar 27, 2026
26.52
28.48
24.56
26.52
26.52
-2.70%
0
-
Mar 26, 2026
27.26
29.37
25.14
27.26
27.26
-2.08%
0
-
Mar 25, 2026
27.84
29.91
25.76
27.84
27.84
+1.87%
0
-
Mar 24, 2026
27.33
29.56
25.09
27.33
27.33
-0.78%
0
-
Mar 23, 2026
27.54
29.76
25.32
27.54
27.54
-1.75%
0
-
Mar 20, 2026
28.03
30.28
25.78
28.03
28.03
-3.23%
0
-
Mar 19, 2026
28.97
31.14
26.79
28.97
28.97
-0.40%
0
-
Mar 18, 2026
29.08
31.48
26.68
29.08
29.08
-0.75%
0
-
Mar 17, 2026
29.30
31.37
27.23
29.30
29.30
+1.65%
0
-
Mar 16, 2026
28.83
30.95
26.70
28.83
28.83
+1.69%
0
-
Mar 13, 2026
28.35
30.65
26.04
28.35
28.35
-3.08%
0
-
Mar 12, 2026
29.25
31.07
27.42
29.25
29.25
+0.58%
0
-
Mar 11, 2026
29.08
31.47
26.68
29.08
29.08
-3.26%
0
-
Mar 10, 2026
30.06
32.06
28.05
30.06
30.06
+1.61%
0
-
Mar 09, 2026
29.58
31.44
27.72
29.58
29.58
-1.94%
0
-
Mar 06, 2026
30.17
32.13
28.20
30.17
30.17
+2.13%
0
-
Mar 05, 2026
29.54
31.83
27.24
29.54
29.54
-2.10%
0
-
Mar 04, 2026
30.17
32.12
28.22
30.17
30.17
+1.58%
0
-
Mar 03, 2026
29.70
31.66
27.74
29.70
29.70
-2.89%
0
-
Mar 02, 2026
30.59
32.61
28.56
30.59
30.59
-3.52%
0
-
Feb 27, 2026
31.70
33.76
29.64
31.70
31.70
+2.03%
0
-
Feb 26, 2026
31.07
33.10
29.04
31.07
31.07
-0.18%
0
-
Feb 25, 2026
31.13
32.99
29.26
31.13
31.13
+0.97%
0
-
Feb 24, 2026
30.83
33.10
28.55
30.83
30.83
-0.50%
0
-
Feb 23, 2026
30.98
33.17
28.79
30.98
30.98
+0.44%
0
-
Feb 20, 2026
30.85
33.09
28.60
30.85
30.85
-0.19%
0
-
Feb 19, 2026
30.91
32.82
28.99
30.91
30.91
+2.20%
0
-
Feb 18, 2026
30.24
32.59
27.89
30.24
30.24
-2.18%
0
-
Feb 17, 2026
30.92
33.26
28.57
30.92
30.92
+1.90%
0
-
Feb 16, 2026
30.34
32.42
28.26
30.34
30.34
0.00%
0
-
Feb 13, 2026
30.34
32.42
28.26
30.34
30.34
-0.26%
0
-
Feb 12, 2026
30.42
32.56
28.28
30.42
30.42
-0.99%
0
-
Feb 11, 2026
30.73
32.89
28.56
30.73
30.73
+1.00%
0
-
Feb 10, 2026
30.65
32.82
28.47
30.65
30.65
+0.74%
0
-
Feb 09, 2026
30.42
32.73
28.11
30.42
30.42
+0.66%
0
-
Feb 06, 2026
30.22
32.17
28.27
30.22
30.22
+1.73%
0
-
Feb 05, 2026
29.71
31.70
27.71
29.71
29.71
+0.34%
0
-
Feb 04, 2026
29.61
31.84
27.37
29.61
29.61
-1.71%
0
-
Feb 03, 2026
30.12
32.08
28.16
30.12
30.12
-0.31%
0
-
Rows: