CA Immobilien Anlagen AG (CAIAF)
OTHER OTC:CAIAF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
26.95
26.95
26.95
26.95
26.95
-0.02%
150
∞
Jun 25, 2026
26.96
29.17
24.74
26.96
26.96
-0.02%
0
-
Jun 24, 2026
26.96
28.87
25.05
26.96
26.96
+0.47%
0
-
Jun 23, 2026
26.84
28.79
24.88
26.84
26.84
-0.78%
0
-
Jun 22, 2026
27.05
29.15
24.94
27.05
27.05
-0.95%
0
-
Jun 18, 2026
27.31
29.14
25.47
27.31
27.31
+2.19%
0
-
Jun 17, 2026
26.72
29.22
24.22
26.72
26.72
-2.29%
0
-
Jun 16, 2026
27.35
29.35
25.34
27.35
27.35
+0.87%
0
-
Jun 15, 2026
27.11
29.18
25.04
27.11
27.11
-0.13%
0
-
Jun 12, 2026
27.15
29.09
25.20
27.15
27.15
+3.80%
0
-
Jun 11, 2026
26.15
28.07
24.23
26.15
26.15
+0.50%
0
-
Jun 10, 2026
26.02
28.04
24.00
26.02
26.02
+1.05%
0
-
Jun 09, 2026
25.75
27.50
24.00
25.75
25.75
-0.96%
0
-
Jun 08, 2026
26.00
27.98
24.02
26.00
26.00
-1.68%
0
-
Jun 05, 2026
26.45
28.66
24.23
26.45
26.45
-6.26%
0
-
Jun 04, 2026
28.21
30.25
26.17
28.21
28.21
0.00%
0
-
Jun 03, 2026
28.21
30.40
26.02
28.21
28.21
-2.69%
0
-
Jun 02, 2026
28.99
31.24
26.74
28.99
28.99
-0.60%
0
-
Jun 01, 2026
29.17
31.17
27.16
29.17
29.17
+0.79%
0
-
May 29, 2026
28.94
31.32
26.55
28.94
28.94
+1.22%
0
-
May 28, 2026
28.59
31.07
26.10
28.59
28.59
-3.36%
0
-
May 27, 2026
29.58
31.80
27.36
29.58
29.58
-0.62%
0
-
May 26, 2026
29.77
31.73
27.80
29.77
29.77
-0.02%
0
-
May 22, 2026
29.77
32.04
27.50
29.77
29.77
-1.21%
0
-
May 21, 2026
30.14
32.17
28.10
30.14
30.14
+0.17%
0
-
May 20, 2026
30.09
32.53
27.64
30.09
30.09
+0.77%
0
-
May 19, 2026
29.86
31.89
27.82
29.86
29.86
-0.35%
0
-
May 18, 2026
29.96
31.89
28.03
29.96
29.96
+1.35%
0
-
May 15, 2026
29.56
31.64
27.48
29.56
29.56
-2.17%
0
-
May 14, 2026
30.22
32.29
28.14
30.22
30.22
+0.15%
0
-
May 13, 2026
30.17
32.07
28.27
30.17
30.17
+0.23%
0
-
May 12, 2026
30.10
31.97
28.23
30.10
30.10
+1.04%
0
-
May 11, 2026
29.79
32.18
27.40
29.79
29.79
-0.18%
0
-
May 08, 2026
29.85
31.64
28.05
29.85
29.85
-2.63%
0
-
May 07, 2026
31.71
34.21
29.21
31.71
30.65
-3.38%
0
-
May 06, 2026
32.82
34.98
30.66
32.82
31.72
+2.91%
0
-
May 05, 2026
31.89
34.19
29.59
31.89
30.82
-1.72%
0
-
May 04, 2026
32.45
34.75
30.15
32.45
31.37
+1.79%
0
-
May 01, 2026
31.88
34.38
29.38
31.88
30.81
-1.56%
0
-
Apr 30, 2026
32.39
34.52
30.25
32.39
31.30
+3.70%
0
-
Apr 29, 2026
31.23
33.64
28.82
31.23
30.19
-1.01%
0
-
Apr 28, 2026
31.55
33.84
29.26
31.55
30.50
-0.25%
0
-
Apr 27, 2026
31.63
33.74
29.52
31.63
30.57
+0.97%
0
-
Apr 24, 2026
31.33
33.16
29.49
31.33
30.28
+2.89%
0
-
Apr 23, 2026
30.45
32.89
28.00
30.45
29.43
-1.87%
0
-
Apr 22, 2026
31.03
33.14
28.91
31.03
29.99
+0.32%
0
-
Apr 21, 2026
30.93
33.38
28.47
30.93
29.89
-0.70%
0
-
Apr 20, 2026
31.15
33.53
28.76
31.15
30.10
-1.47%
0
-
Apr 17, 2026
31.61
34.11
29.11
31.61
30.55
+1.09%
0
-
Apr 16, 2026
31.27
33.53
29.01
31.27
30.22
-0.32%
0
-
Rows: