Education
About Us
Working with TipRanks
Follow Us
CA Immobilien Anlagen AG (CAIAF)
OTHER OTC:CAIAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
27.53
29.45
25.61
27.53
27.53
+0.04%
0
-
Dec 16, 2025
27.52
29.41
25.63
27.52
27.52
+0.99%
0
-
Dec 15, 2025
27.25
29.20
25.30
27.25
27.25
-0.29%
0
-
Dec 12, 2025
27.33
29.20
25.46
27.33
27.33
+1.09%
0
-
Dec 11, 2025
27.04
28.91
25.16
27.04
27.04
-1.22%
0
-
Dec 10, 2025
27.37
29.33
25.41
27.37
27.37
-0.09%
0
-
Dec 09, 2025
27.40
29.34
25.45
27.40
27.40
-0.81%
0
-
Dec 08, 2025
27.62
29.50
25.74
27.62
27.62
-2.63%
0
-
Dec 05, 2025
28.37
30.28
26.45
28.37
28.36
-1.03%
0
-
Dec 04, 2025
28.66
30.70
26.62
28.66
28.66
-0.35%
0
-
Dec 03, 2025
28.76
30.61
26.91
28.76
28.76
+0.93%
0
-
Dec 02, 2025
28.50
30.51
26.48
28.50
28.50
-0.97%
0
-
Dec 01, 2025
28.78
30.76
26.79
28.78
28.78
-0.38%
0
-
Nov 28, 2025
28.89
30.79
26.98
28.89
28.88
+2.21%
0
-
Nov 26, 2025
28.26
30.14
26.38
28.26
28.26
+1.45%
0
-
Nov 25, 2025
27.86
29.86
25.85
27.86
27.86
+1.42%
0
-
Nov 24, 2025
27.47
29.66
25.27
27.47
27.46
+1.09%
0
-
Nov 21, 2025
27.17
29.00
25.34
27.17
27.17
+2.59%
0
-
Nov 20, 2025
26.49
28.94
24.03
26.49
26.48
-3.29%
0
-
Nov 19, 2025
27.39
29.29
25.48
27.39
27.38
-2.51%
0
-
Nov 18, 2025
28.09
29.95
26.23
28.09
28.09
+1.61%
0
-
Nov 17, 2025
27.65
29.93
25.36
27.65
27.64
-2.04%
0
-
Nov 14, 2025
28.22
30.03
26.41
28.22
28.22
-0.69%
0
-
Nov 13, 2025
28.42
30.70
26.13
28.42
28.42
-0.25%
0
-
Nov 12, 2025
28.49
30.39
26.58
28.49
28.48
+0.72%
0
-
Nov 11, 2025
28.28
30.32
26.24
28.28
28.28
+0.19%
0
-
Nov 10, 2025
28.23
30.08
26.37
28.23
28.22
+0.30%
0
-
Nov 07, 2025
28.14
30.07
26.21
28.14
28.14
-0.37%
0
-
Nov 06, 2025
28.25
30.27
26.22
28.25
28.24
+0.91%
0
-
Nov 05, 2025
27.99
29.99
25.99
27.99
27.99
+0.32%
0
0.00
Nov 04, 2025
27.90
30.00
25.80
27.90
27.90
-0.78%
0
0.00
Nov 03, 2025
28.12
29.96
26.28
28.12
28.12
-1.18%
0
0.00
Oct 31, 2025
28.46
30.37
26.54
28.46
28.46
-1.13%
0
0.00
Oct 30, 2025
28.78
30.77
26.79
28.78
28.78
+1.66%
0
0.00
Oct 29, 2025
28.31
30.78
25.84
28.31
28.31
-2.36%
0
0.00
Oct 28, 2025
29.00
31.06
26.93
29.00
29.00
-1.53%
0
0.00
Oct 27, 2025
29.45
31.56
27.33
29.45
29.44
+1.57%
0
0.00
Oct 24, 2025
28.99
31.10
26.88
28.99
28.99
-0.80%
0
0.00
Oct 23, 2025
29.23
31.16
27.29
29.23
29.22
+1.02%
0
0.00
Oct 22, 2025
28.93
31.33
26.53
28.93
28.93
-0.77%
0
0.00
Oct 21, 2025
29.16
31.16
27.15
29.16
29.16
+1.06%
0
0.00
Oct 20, 2025
28.85
30.88
26.82
28.85
28.85
-0.77%
0
0.00
Oct 17, 2025
29.08
30.91
27.24
29.08
29.08
+0.33%
0
0.00
Oct 16, 2025
28.98
31.33
26.63
28.98
28.98
+0.71%
0
0.00
Oct 15, 2025
28.78
30.89
26.66
28.78
28.78
+0.65%
0
0.00
Oct 14, 2025
28.59
30.71
26.47
28.59
28.59
+1.26%
0
0.00
Oct 13, 2025
28.24
29.72
26.75
28.24
28.24
+0.77%
0
0.00
Oct 10, 2025
28.02
29.62
26.42
28.02
28.02
-0.07%
0
0.00
Oct 09, 2025
28.04
29.66
26.42
28.04
28.04
+0.07%
0
0.00
Oct 08, 2025
28.02
29.71
26.33
28.02
28.02
-1.99%
0
0.00
Rows: