Education
About Us
Working with TipRanks
Follow Us
CA Immobilien Anlagen AG (CAIAF)
OTHER OTC:CAIAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
30.17
32.13
28.20
30.17
30.17
+2.13%
0
-
Mar 05, 2026
29.54
31.83
27.24
29.54
29.54
-2.10%
0
-
Mar 04, 2026
30.17
32.12
28.22
30.17
30.17
+1.58%
0
-
Mar 03, 2026
29.70
31.66
27.74
29.70
29.70
-2.89%
0
-
Mar 02, 2026
30.59
32.61
28.56
30.59
30.59
-3.52%
0
-
Feb 27, 2026
31.70
33.76
29.64
31.70
31.70
+2.03%
0
-
Feb 26, 2026
31.07
33.10
29.04
31.07
31.07
-0.18%
0
-
Feb 25, 2026
31.13
32.99
29.26
31.13
31.13
+0.97%
0
-
Feb 24, 2026
30.83
33.10
28.55
30.83
30.83
-0.50%
0
-
Feb 23, 2026
30.98
33.17
28.79
30.98
30.98
+0.44%
0
-
Feb 20, 2026
30.85
33.09
28.60
30.85
30.85
-0.19%
0
-
Feb 19, 2026
30.91
32.82
28.99
30.91
30.91
+2.20%
0
-
Feb 18, 2026
30.24
32.59
27.89
30.24
30.24
-2.18%
0
-
Feb 17, 2026
30.92
33.26
28.57
30.92
30.92
+1.90%
0
-
Feb 16, 2026
30.34
32.42
28.26
30.34
30.34
0.00%
0
-
Feb 13, 2026
30.34
32.42
28.26
30.34
30.34
-0.26%
0
-
Feb 12, 2026
30.42
32.56
28.28
30.42
30.42
-0.99%
0
-
Feb 11, 2026
30.73
32.89
28.56
30.73
30.73
+1.00%
0
-
Feb 10, 2026
30.65
32.82
28.47
30.65
30.65
+0.74%
0
-
Feb 09, 2026
30.42
32.73
28.11
30.42
30.42
+0.66%
0
-
Feb 06, 2026
30.22
32.17
28.27
30.22
30.22
+1.73%
0
-
Feb 05, 2026
29.71
31.70
27.71
29.71
29.71
+0.34%
0
-
Feb 04, 2026
29.61
31.84
27.37
29.61
29.61
-1.71%
0
-
Feb 03, 2026
30.12
32.08
28.16
30.12
30.12
-0.31%
0
-
Feb 02, 2026
30.22
32.14
28.29
30.22
30.22
+0.47%
0
-
Jan 30, 2026
30.08
32.24
27.91
30.08
30.08
-2.08%
0
-
Jan 29, 2026
30.72
32.69
28.74
30.72
30.72
+1.52%
0
-
Jan 28, 2026
30.26
32.64
27.87
30.26
30.26
-0.23%
0
-
Jan 27, 2026
30.33
32.41
28.24
30.33
30.33
+0.81%
0
-
Jan 26, 2026
30.08
32.02
28.14
30.08
30.08
+1.38%
0
-
Jan 23, 2026
29.67
31.57
27.77
29.67
29.67
+0.83%
0
-
Jan 22, 2026
29.43
31.40
27.45
29.43
29.43
+2.54%
0
-
Jan 21, 2026
28.70
30.89
26.50
28.70
28.70
-0.17%
0
-
Jan 20, 2026
28.75
30.98
26.51
28.75
28.75
-2.39%
0
-
Jan 19, 2026
29.45
31.42
27.48
29.45
29.45
0.00%
0
-
Jan 16, 2026
29.45
31.42
27.48
29.45
29.45
-0.14%
0
-
Jan 15, 2026
29.49
31.49
27.49
29.49
29.49
+2.73%
0
-
Jan 14, 2026
28.71
30.82
26.59
28.71
28.71
-1.70%
0
-
Jan 13, 2026
29.20
31.31
27.09
29.20
29.20
+1.09%
0
-
Jan 12, 2026
28.89
30.99
26.78
28.89
28.89
+0.68%
0
-
Jan 09, 2026
28.69
30.81
26.57
28.69
28.69
+1.56%
0
-
Jan 08, 2026
28.25
30.20
26.30
28.25
28.25
+1.97%
0
-
Jan 07, 2026
27.71
29.83
25.58
27.71
27.71
+4.23%
0
-
Jan 06, 2026
26.58
28.53
24.63
26.58
26.58
-0.73%
0
-
Jan 05, 2026
26.78
28.69
24.86
26.78
26.78
-0.07%
0
-
Jan 02, 2026
26.80
28.84
24.75
26.80
26.80
+0.47%
0
-
Jan 01, 2026
26.67
28.96
24.38
26.67
26.67
0.00%
0
-
Dec 31, 2025
26.67
28.96
24.38
26.67
26.67
-0.45%
0
-
Dec 30, 2025
26.79
28.95
24.63
26.79
26.79
-1.34%
0
-
Dec 29, 2025
27.16
29.03
25.28
27.16
27.16
+1.25%
0
-
Rows: