Education
About Us
Working with TipRanks
Follow Us
Cardinal Health (CAH)
NYSE:CAH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
210.95
214.92
210.01
214.88
214.88
+1.73%
2,454,212
1.24
Jan 29, 2026
212.46
216.51
210.29
211.23
211.23
+0.40%
1,306,988
0.66
Jan 28, 2026
212.62
214.33
208.46
210.39
210.39
-1.71%
1,507,957
0.74
Jan 27, 2026
210.60
214.59
210.01
214.04
214.04
+1.47%
1,771,789
0.84
Jan 26, 2026
208.86
212.17
208.86
210.93
210.93
+1.25%
1,824,191
0.85
Jan 23, 2026
207.04
210.75
206.67
208.33
208.33
+0.70%
2,158,897
1.01
Jan 22, 2026
209.00
209.84
206.27
206.89
206.89
-0.76%
1,742,690
0.82
Jan 21, 2026
209.22
210.79
206.32
208.47
208.47
-0.90%
1,849,898
0.87
Jan 20, 2026
210.48
213.38
209.28
210.37
210.37
-0.98%
1,654,137
0.78
Jan 19, 2026
213.62
214.52
212.00
212.45
212.45
0.00%
0
0.00
Jan 16, 2026
213.62
214.52
212.00
212.45
212.45
-0.47%
1,331,389
0.61
Jan 15, 2026
213.65
215.48
212.92
213.46
213.46
-0.05%
1,785,516
0.82
Jan 14, 2026
208.53
213.63
207.85
213.56
213.56
+2.54%
1,598,873
0.74
Jan 13, 2026
210.10
212.30
205.65
208.26
208.26
+2.83%
1,913,549
0.88
Jan 12, 2026
202.00
203.33
199.95
202.52
202.52
+0.70%
1,511,408
0.70
Jan 09, 2026
203.79
204.34
200.55
201.11
201.11
-0.68%
1,285,020
0.59
Jan 08, 2026
207.90
209.77
201.67
202.49
202.49
-2.27%
1,585,577
0.72
Jan 07, 2026
208.09
211.77
206.22
207.19
207.19
-0.62%
2,035,445
0.93
Jan 06, 2026
205.47
209.45
205.06
208.48
208.48
+1.47%
1,513,752
0.69
Jan 05, 2026
203.81
206.39
201.02
205.45
205.45
-0.13%
2,743,417
1.27
Jan 02, 2026
204.57
205.76
203.02
205.72
205.72
+0.36%
1,165,702
0.54
Jan 01, 2026
207.48
208.14
205.49
205.50
204.99
0.00%
0
0.00
Dec 31, 2025
207.48
208.14
205.49
205.50
204.99
-0.83%
1,094,239
0.48
Dec 30, 2025
207.94
208.89
207.19
207.21
206.70
-0.08%
1,225,684
0.53
Dec 29, 2025
208.03
208.51
207.13
207.38
206.86
-0.44%
808,002
0.34
Dec 26, 2025
207.70
208.44
207.11
208.29
207.77
+0.36%
591,039
0.25
Dec 25, 2025
207.38
209.07
207.26
207.54
207.02
0.00%
0
0.00
Dec 24, 2025
207.38
209.07
207.26
207.54
207.02
+0.08%
704,234
0.29
Dec 23, 2025
204.59
207.90
204.30
207.37
206.85
+1.06%
1,300,206
0.52
Dec 22, 2025
203.31
205.44
202.00
205.20
204.69
+1.11%
1,916,569
0.77
Dec 19, 2025
200.74
202.95
200.38
202.95
202.45
+1.93%
4,173,157
1.67
Dec 18, 2025
198.83
200.90
197.56
199.10
198.61
+0.33%
2,488,733
1.00
Dec 17, 2025
198.19
199.37
196.54
198.44
197.95
+0.28%
2,581,378
1.03
Dec 16, 2025
199.24
199.67
195.54
197.89
197.40
-1.04%
2,250,068
0.90
Dec 15, 2025
198.81
200.83
198.10
199.96
199.46
+0.90%
3,004,033
1.21
Dec 12, 2025
198.26
199.08
197.46
198.18
197.69
-0.07%
2,746,296
1.11
Dec 11, 2025
197.93
199.30
197.46
198.32
197.83
+0.06%
1,086,740
0.44
Dec 10, 2025
198.86
199.76
197.36
198.21
197.72
+0.11%
1,397,447
0.57
Dec 09, 2025
200.71
202.22
197.80
198.00
197.51
-0.44%
2,143,220
0.87
Dec 08, 2025
199.01
199.69
198.17
198.88
198.39
+0.03%
2,198,787
0.89
Dec 05, 2025
199.76
200.26
198.10
198.83
198.34
-0.18%
1,738,751
0.71
Dec 04, 2025
199.64
200.68
197.81
199.19
198.69
-0.26%
2,810,152
1.14
Dec 03, 2025
205.55
206.70
198.75
199.71
199.21
-2.64%
5,171,297
2.15
Dec 02, 2025
208.00
208.98
203.26
205.13
204.62
-1.38%
3,610,317
1.52
Dec 01, 2025
212.88
213.54
207.86
208.00
207.48
-2.01%
1,830,592
0.77
Nov 28, 2025
213.32
214.08
212.03
212.26
211.73
-0.41%
817,830
0.34
Nov 27, 2025
213.70
214.93
212.54
213.14
212.61
0.00%
0
0.00
Nov 26, 2025
213.70
214.93
212.54
213.14
212.61
-0.28%
1,808,716
0.75
Nov 25, 2025
212.49
214.62
212.49
213.73
213.20
+1.20%
1,343,958
0.55
Nov 24, 2025
209.27
213.03
208.30
211.20
210.68
+0.82%
3,438,063
1.42
Rows: