Education
About Us
Working with TipRanks
Follow Us
Cardinal Health (CAH)
NYSE:CAH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
207.90
209.77
201.67
202.49
202.49
-2.27%
1,585,577
0.70
Jan 07, 2026
208.09
211.77
206.22
207.19
207.19
-0.62%
2,035,445
0.91
Jan 06, 2026
205.47
209.45
205.06
208.48
208.48
+1.47%
1,513,752
0.67
Jan 05, 2026
203.81
206.39
201.02
205.45
205.45
-0.13%
2,743,417
1.19
Jan 02, 2026
204.57
205.76
203.02
205.72
205.72
+0.36%
1,165,702
0.50
Dec 31, 2025
207.48
208.14
205.49
205.50
204.99
-0.58%
1,094,239
0.46
Dec 30, 2025
207.94
208.89
207.19
207.21
206.70
+0.17%
1,225,684
0.51
Dec 29, 2025
208.03
208.51
207.13
207.38
206.86
-0.19%
808,002
0.33
Dec 26, 2025
207.70
208.44
207.11
208.29
207.77
+0.61%
591,039
0.24
Dec 24, 2025
207.38
209.07
207.26
207.54
207.02
+0.33%
704,234
0.28
Dec 23, 2025
204.59
207.90
204.30
207.37
206.85
+1.31%
1,300,206
0.51
Dec 22, 2025
203.31
205.44
202.00
205.20
204.69
+1.36%
1,916,569
0.75
Dec 19, 2025
200.74
202.95
200.38
202.95
202.44
+2.19%
4,173,157
1.65
Dec 18, 2025
198.83
200.90
197.56
199.10
198.60
+0.58%
2,488,733
0.98
Dec 17, 2025
198.19
199.37
196.54
198.44
197.95
+0.53%
2,581,378
1.02
Dec 16, 2025
199.24
199.67
195.54
197.89
197.40
-0.79%
2,250,068
0.89
Dec 15, 2025
198.81
200.83
198.10
199.96
199.46
+1.15%
3,004,033
1.19
Dec 12, 2025
198.26
199.08
197.46
198.18
197.69
+0.18%
2,746,296
1.10
Dec 11, 2025
197.93
199.30
197.46
198.32
197.83
+0.30%
1,086,740
0.44
Dec 10, 2025
198.86
199.76
197.36
198.21
197.72
+0.36%
1,397,447
0.56
Dec 09, 2025
200.71
202.22
197.80
198.00
197.51
-0.19%
2,143,220
0.86
Dec 08, 2025
199.01
199.69
198.17
198.88
198.38
+0.27%
2,198,787
0.89
Dec 05, 2025
199.76
200.26
198.10
198.83
198.34
+0.07%
1,738,751
0.70
Dec 04, 2025
199.64
200.68
197.81
199.19
198.69
-0.01%
2,810,152
1.13
Dec 03, 2025
205.55
206.70
198.75
199.71
199.21
-2.40%
5,171,297
2.12
Dec 02, 2025
208.00
208.98
203.26
205.13
204.62
-1.13%
3,610,317
1.50
Dec 01, 2025
212.88
213.54
207.86
208.00
207.48
-1.76%
1,830,592
0.76
Nov 28, 2025
213.32
214.08
212.03
212.26
211.73
-0.16%
817,830
0.34
Nov 26, 2025
213.70
214.93
212.54
213.14
212.61
-0.03%
1,808,716
0.74
Nov 25, 2025
212.49
214.62
212.49
213.73
213.20
+1.45%
1,343,958
0.54
Nov 24, 2025
209.27
213.03
208.30
211.20
210.68
+1.07%
3,438,063
1.39
Nov 21, 2025
208.02
210.33
207.40
209.48
208.96
+1.01%
3,095,115
1.27
Nov 20, 2025
207.91
209.57
206.10
207.90
207.38
+0.43%
2,588,864
1.06
Nov 19, 2025
206.33
209.57
205.52
207.52
207.00
+0.52%
2,751,859
1.12
Nov 18, 2025
207.05
207.76
203.84
206.97
206.46
+0.63%
2,079,275
0.84
Nov 17, 2025
205.40
208.18
204.14
206.18
205.67
+0.64%
2,026,893
0.82
Nov 14, 2025
206.85
208.32
204.69
205.37
204.86
-0.09%
2,524,512
1.03
Nov 13, 2025
202.96
207.05
201.60
206.06
205.55
+1.10%
2,182,291
0.89
Nov 12, 2025
203.95
204.96
202.34
204.32
203.81
<+0.01%
2,513,760
1.02
Nov 11, 2025
204.96
207.47
203.77
204.81
204.30
-0.05%
1,966,295
0.79
Nov 10, 2025
200.90
205.48
199.90
205.43
204.92
+1.12%
2,111,272
0.82
Nov 07, 2025
199.91
203.67
197.19
203.67
203.16
+3.13%
5,013,950
1.96
Nov 06, 2025
197.62
198.30
194.81
197.99
197.50
+0.86%
2,571,744
1.01
Nov 05, 2025
196.50
200.14
194.15
196.79
196.30
+0.99%
2,608,777
1.02
Nov 04, 2025
190.43
196.96
189.70
195.34
194.85
+2.95%
3,906,692
1.56
Nov 03, 2025
191.07
192.47
188.15
190.22
189.75
-0.04%
2,503,802
1.00
Oct 31, 2025
192.07
197.67
190.24
190.77
190.30
+0.74%
4,080,725
1.65
Oct 30, 2025
181.44
195.15
181.44
189.84
189.37
+15.71%
7,173,517
3.01
Oct 29, 2025
163.23
164.71
161.64
164.47
164.06
+1.28%
2,816,509
1.18
Oct 28, 2025
163.50
164.07
161.97
162.79
162.38
-0.37%
2,067,583
0.87
Rows: