Education
About Us
Working with TipRanks
Follow Us
Cardinal Health (CAH)
NYSE:CAH
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
151.84
152.75
147.21
148.10
148.10
-2.29%
2,686,074
1.21
Aug 21, 2025
152.50
153.70
151.56
151.57
151.57
-0.90%
3,325,686
1.51
Aug 20, 2025
149.38
152.99
148.84
152.95
152.95
+2.64%
2,523,350
1.15
Aug 19, 2025
148.00
149.65
147.30
149.02
149.02
-0.47%
2,076,669
0.95
Aug 18, 2025
149.05
151.20
148.52
149.73
149.73
+0.08%
2,062,927
0.94
Aug 15, 2025
150.35
151.55
149.25
149.61
149.61
-0.41%
2,571,921
1.18
Aug 14, 2025
147.69
151.49
147.69
150.22
150.22
+1.42%
2,787,328
1.28
Aug 13, 2025
147.63
148.76
145.47
148.12
148.12
+1.24%
3,479,449
1.62
Aug 12, 2025
141.00
148.28
137.75
146.30
146.30
-7.21%
7,846,886
3.75
Aug 11, 2025
157.02
159.41
156.50
157.66
157.66
+0.16%
3,111,690
1.49
Aug 08, 2025
153.90
157.53
153.67
157.41
157.41
+2.61%
1,634,311
0.77
Aug 07, 2025
156.41
156.76
151.42
153.41
153.41
-2.04%
3,229,137
1.52
Aug 06, 2025
157.75
158.17
153.81
156.60
156.60
-1.04%
1,709,491
0.80
Aug 05, 2025
158.50
159.64
157.97
158.24
158.24
-0.24%
2,305,872
1.08
Aug 04, 2025
156.20
158.69
155.90
158.62
158.62
+1.68%
1,639,505
0.76
Aug 01, 2025
154.71
157.41
153.27
156.00
156.00
+0.50%
1,592,821
0.72
Jul 31, 2025
157.55
158.73
152.59
155.22
155.22
-1.70%
3,114,136
1.41
Jul 30, 2025
156.35
158.03
155.75
157.90
157.90
+0.32%
1,284,521
0.58
Jul 29, 2025
157.03
158.24
156.39
157.39
157.39
+0.68%
1,199,430
0.54
Jul 28, 2025
157.11
157.11
155.11
156.33
156.33
-0.52%
1,832,501
0.82
Jul 25, 2025
158.29
159.25
157.04
157.14
157.14
-0.72%
1,213,916
0.54
Jul 24, 2025
158.30
158.92
157.03
158.28
158.28
+0.33%
1,935,297
0.86
Jul 23, 2025
157.48
157.97
156.09
157.76
157.76
+0.42%
1,772,487
0.79
Jul 22, 2025
158.45
159.50
156.37
157.10
157.10
-0.93%
1,980,141
0.88
Jul 21, 2025
158.97
159.68
157.04
158.58
158.58
-0.61%
1,323,897
0.58
Jul 18, 2025
159.24
160.46
157.81
159.56
159.56
+0.06%
2,035,339
0.89
Jul 17, 2025
160.69
160.97
158.61
159.46
159.46
-1.02%
1,253,554
0.54
Jul 16, 2025
161.44
161.82
160.20
161.11
161.11
+0.06%
1,350,735
0.58
Jul 15, 2025
161.25
161.85
160.11
161.02
161.02
-0.41%
1,922,988
0.83
Jul 14, 2025
160.81
162.25
160.27
161.69
161.69
+0.45%
1,410,390
0.60
Jul 11, 2025
161.46
162.00
160.66
160.97
160.97
-0.74%
1,314,232
0.55
Jul 10, 2025
164.23
164.41
160.94
162.17
162.17
-1.27%
2,223,608
0.91
Jul 09, 2025
165.86
165.86
162.05
164.26
164.26
-0.12%
1,492,808
0.59
Jul 08, 2025
166.82
168.07
163.56
164.45
164.45
-1.90%
2,066,913
0.81
Jul 07, 2025
165.03
167.74
164.37
167.63
167.63
+1.64%
1,910,580
0.74
Jul 03, 2025
161.80
164.93
161.00
164.93
164.93
+1.82%
1,234,057
0.48
Jul 02, 2025
163.35
164.25
161.65
161.98
161.98
-1.47%
3,129,587
1.22
Jul 01, 2025
167.55
168.44
162.10
164.40
164.40
-1.84%
2,785,478
1.09
Jun 30, 2025
167.21
168.40
166.58
168.00
167.49
+0.80%
3,398,114
1.34
Jun 27, 2025
165.09
168.17
164.60
167.18
166.67
+1.26%
2,603,418
1.03
Jun 26, 2025
164.51
166.24
163.80
165.61
165.11
+1.44%
1,552,607
0.61
Jun 25, 2025
164.88
164.88
162.15
163.75
163.25
+0.02%
2,693,581
1.07
Jun 24, 2025
164.69
165.00
161.57
164.21
163.71
+0.44%
4,188,919
1.68
Jun 23, 2025
164.04
164.91
162.93
163.99
163.49
+0.67%
2,944,590
1.16
Jun 20, 2025
165.84
166.32
162.35
163.40
162.90
-0.91%
4,642,773
1.87
Jun 18, 2025
165.19
166.03
164.32
165.40
164.90
+0.60%
2,598,165
1.05
Jun 17, 2025
162.51
165.11
162.24
164.91
164.41
+1.85%
2,177,498
0.89
Jun 16, 2025
161.00
162.87
160.66
162.41
161.92
+0.93%
2,029,922
0.83
Jun 13, 2025
161.32
162.94
160.19
161.41
160.92
+0.86%
2,722,406
1.12
Jun 12, 2025
155.10
161.07
152.08
160.52
160.03
+4.87%
2,968,781
1.23
Rows: