Cardinal Health (CAH)
NYSE:CAH
Want to see CAH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
201.98
202.77
199.69
200.68
200.68
+0.03%
1,537,350
0.79
May 21, 2026
198.07
201.24
197.88
200.61
200.61
+0.69%
2,063,241
1.06
May 20, 2026
199.61
201.06
198.58
199.23
199.23
-0.57%
1,756,927
0.91
May 19, 2026
200.79
203.98
199.60
200.37
200.37
+0.30%
2,804,377
1.48
May 18, 2026
195.32
201.80
195.32
199.77
199.77
+2.34%
2,413,953
1.28
May 15, 2026
194.76
197.05
193.73
195.20
195.20
+0.42%
3,715,526
2.01
May 14, 2026
186.44
194.49
186.44
194.38
194.38
+4.31%
3,623,465
2.02
May 13, 2026
181.51
186.56
180.45
186.35
186.35
+2.08%
2,848,945
1.62
May 12, 2026
182.74
185.74
181.75
182.56
182.56
+0.03%
2,322,064
1.31
May 11, 2026
184.50
185.76
181.92
182.50
182.50
-0.63%
2,012,601
1.14
May 08, 2026
185.35
190.24
182.87
183.65
183.65
-0.88%
3,260,786
1.88
May 07, 2026
191.60
192.39
185.01
185.28
185.28
-3.24%
3,102,882
1.82
May 06, 2026
192.00
195.00
187.22
191.49
191.49
-2.80%
4,429,441
2.65
May 05, 2026
197.71
198.38
195.01
197.00
197.00
-0.03%
1,363,974
0.80
May 04, 2026
193.51
200.40
193.51
197.06
197.06
+0.93%
2,240,789
1.31
May 01, 2026
196.37
196.71
191.97
195.24
195.24
+1.22%
2,093,367
1.22
Apr 30, 2026
195.29
197.22
185.80
192.88
192.88
-4.90%
4,542,153
2.73
Apr 29, 2026
204.53
204.90
201.08
202.82
202.82
-1.36%
1,683,274
1.00
Apr 28, 2026
204.73
206.61
202.85
205.61
205.61
+1.62%
1,525,233
0.91
Apr 27, 2026
199.44
203.59
199.44
202.34
202.34
+1.25%
2,129,091
1.28
Apr 24, 2026
203.78
203.95
198.56
199.85
199.85
-2.38%
1,402,420
0.84
Apr 23, 2026
200.83
205.62
200.01
204.72
204.72
+2.08%
1,428,900
0.85
Apr 22, 2026
205.00
205.45
197.06
200.55
200.55
-2.13%
2,518,489
1.51
Apr 21, 2026
210.50
211.03
204.58
204.92
204.92
-2.96%
1,564,014
0.93
Apr 20, 2026
213.25
215.00
210.48
211.18
211.18
-1.31%
1,368,837
0.81
Apr 17, 2026
212.12
214.59
210.09
213.99
213.99
+0.42%
1,962,322
1.17
Apr 16, 2026
211.01
214.02
210.51
213.10
213.10
+0.60%
1,163,723
0.70
Apr 15, 2026
213.69
214.23
211.03
211.83
211.83
-1.45%
1,337,435
0.81
Apr 14, 2026
213.02
216.46
212.70
214.95
214.95
+0.36%
1,407,207
0.85
Apr 13, 2026
215.93
217.47
212.65
214.18
214.18
-0.62%
1,394,787
0.84
Apr 10, 2026
215.03
216.10
211.85
215.52
215.52
-0.13%
1,292,233
0.77
Apr 09, 2026
214.74
217.77
214.33
215.80
215.80
+0.31%
1,051,316
0.62
Apr 08, 2026
213.19
216.45
211.66
215.13
215.13
+1.11%
1,263,430
0.75
Apr 07, 2026
211.37
214.14
210.39
212.77
212.77
+0.07%
1,449,937
0.86
Apr 06, 2026
213.13
213.55
210.99
212.62
212.62
-0.67%
1,171,974
0.69
Apr 03, 2026
211.51
214.56
210.45
214.05
214.05
0.00%
0
0.00
Apr 02, 2026
211.51
214.56
210.45
214.05
214.05
+0.96%
1,503,836
0.86
Apr 01, 2026
211.36
213.42
210.08
212.02
212.02
+0.58%
1,462,899
0.84
Mar 31, 2026
208.40
211.72
207.29
211.31
210.80
+2.42%
1,587,255
0.93
Mar 30, 2026
209.10
209.96
205.71
206.31
205.81
-0.13%
1,513,732
0.89
Mar 27, 2026
207.86
208.18
205.35
206.58
206.08
-0.54%
1,307,106
0.77
Mar 26, 2026
210.23
211.97
207.19
207.70
207.20
-1.71%
1,599,992
0.95
Mar 25, 2026
208.00
212.22
207.92
211.31
210.80
+1.97%
1,836,886
1.10
Mar 24, 2026
206.91
208.72
203.86
207.23
206.73
+0.40%
1,983,734
1.21
Mar 23, 2026
209.98
211.11
205.78
206.40
205.90
-0.69%
2,579,321
1.60
Mar 20, 2026
211.11
212.12
206.70
207.83
207.33
-1.47%
4,250,998
2.72
Mar 19, 2026
212.23
214.50
210.28
210.92
210.41
-0.45%
1,424,737
0.91
Mar 18, 2026
215.73
216.21
210.45
211.87
211.36
-2.08%
1,756,809
1.09
Mar 17, 2026
217.94
218.87
211.13
216.36
215.84
-0.57%
1,772,404
1.09
Mar 16, 2026
218.67
220.23
216.89
217.59
217.06
+0.24%
1,731,499
1.06
Rows: