Education
About Us
Working with TipRanks
Follow Us
Cardinal Health (CAH)
NYSE:CAH
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
151.88
154.32
151.25
154.25
154.25
+1.51%
2,804,931
1.05
May 15, 2025
148.92
151.96
148.00
151.95
151.95
+2.39%
1,948,115
0.73
May 14, 2025
148.87
149.52
147.74
148.41
148.41
+0.10%
1,978,939
0.74
May 13, 2025
148.16
149.21
147.45
148.26
148.26
-0.24%
2,293,130
0.85
May 12, 2025
148.40
148.92
142.94
148.62
148.62
+0.27%
3,997,803
1.51
May 09, 2025
147.86
149.74
147.18
148.22
148.22
+0.65%
3,241,387
1.23
May 08, 2025
153.87
154.07
146.63
147.27
147.27
-4.05%
4,363,967
1.68
May 07, 2025
151.81
153.74
151.53
153.48
153.48
+1.18%
2,309,938
0.89
May 06, 2025
151.26
152.67
150.67
151.69
151.69
-0.20%
2,265,564
0.87
May 05, 2025
150.69
152.98
150.21
151.99
151.99
+1.65%
3,160,059
1.21
May 02, 2025
147.28
150.12
146.35
149.53
149.53
+2.75%
3,365,998
1.27
May 01, 2025
140.01
147.27
136.71
145.53
145.53
+3.00%
4,035,731
1.53
Apr 30, 2025
140.08
141.73
138.59
141.29
141.29
+1.04%
3,469,180
1.31
Apr 29, 2025
138.24
140.50
137.35
139.84
139.84
+1.16%
2,103,161
0.79
Apr 28, 2025
138.00
138.91
136.95
138.24
138.24
+0.49%
1,766,219
0.67
Apr 25, 2025
135.93
137.79
134.76
137.56
137.56
+1.27%
1,804,081
0.68
Apr 24, 2025
133.97
136.27
133.48
135.84
135.84
+1.05%
1,588,342
0.60
Apr 23, 2025
134.10
136.23
133.26
134.43
134.43
+0.55%
2,196,626
0.83
Apr 22, 2025
132.48
134.14
130.52
133.69
133.69
+1.92%
1,700,799
0.64
Apr 21, 2025
135.52
135.79
129.52
131.17
131.17
-2.63%
2,825,998
1.08
Apr 17, 2025
133.66
136.54
133.64
134.71
134.71
+0.26%
2,350,093
0.90
Apr 16, 2025
134.35
136.33
133.51
134.36
134.36
+0.08%
3,167,923
1.22
Apr 15, 2025
135.56
135.85
132.80
134.25
134.25
-0.39%
2,277,972
0.88
Apr 14, 2025
132.65
135.00
131.46
134.78
134.78
+2.28%
2,418,029
0.93
Apr 11, 2025
128.61
132.75
128.44
131.77
131.77
+2.24%
2,168,155
0.84
Apr 10, 2025
128.82
130.28
124.73
128.88
128.88
-1.20%
3,180,913
1.24
Apr 09, 2025
123.70
130.79
121.17
130.45
130.45
+4.36%
4,287,350
1.68
Apr 08, 2025
129.34
130.27
123.65
125.00
125.00
-0.54%
4,782,354
1.90
Apr 07, 2025
125.38
129.00
120.72
125.68
125.68
-3.05%
5,505,198
2.24
Apr 04, 2025
134.48
136.21
128.77
129.63
129.63
-5.44%
3,779,486
1.56
Apr 03, 2025
138.63
139.50
135.30
137.09
137.09
-1.14%
4,061,897
1.71
Apr 02, 2025
136.78
139.15
136.52
138.67
138.67
+1.12%
1,399,537
0.59
Apr 01, 2025
137.56
137.91
136.18
137.13
137.13
-0.10%
2,358,131
1.00
Mar 31, 2025
136.34
138.62
136.01
137.77
137.26
+1.35%
2,472,681
1.06
Mar 28, 2025
136.93
137.18
135.93
136.44
135.94
+0.21%
1,873,271
0.81
Mar 27, 2025
134.81
137.06
133.65
136.65
136.15
+2.37%
2,751,457
1.20
Mar 26, 2025
133.23
134.76
132.87
133.98
133.49
+1.30%
1,232,080
0.51
Mar 25, 2025
133.55
133.68
131.69
132.75
132.26
+0.02%
2,122,567
0.87
Mar 24, 2025
132.87
133.56
131.67
133.21
132.72
+1.37%
2,153,367
0.89
Mar 21, 2025
133.21
133.67
131.42
131.89
131.40
-0.53%
5,709,855
2.41
Mar 20, 2025
132.15
133.11
131.41
133.08
132.59
+1.10%
1,788,680
0.75
Mar 19, 2025
131.46
132.48
130.46
132.12
131.64
+0.87%
1,364,395
0.58
Mar 18, 2025
130.00
131.84
129.49
131.46
130.98
+1.47%
1,529,618
0.64
Mar 17, 2025
127.59
130.06
127.59
130.03
129.55
+1.96%
1,834,744
0.76
Mar 14, 2025
126.28
128.37
125.14
128.00
127.53
+1.74%
1,863,250
0.78
Mar 13, 2025
127.10
127.38
125.35
126.27
125.81
-0.07%
1,664,622
0.69
Mar 12, 2025
124.58
127.83
124.17
126.83
126.36
+2.52%
2,761,825
1.16
Mar 11, 2025
123.62
125.59
122.86
124.17
123.71
+0.56%
2,582,180
1.09
Mar 10, 2025
125.70
128.18
122.26
123.93
123.48
-1.67%
4,447,149
1.91
Mar 07, 2025
126.19
128.18
125.47
126.50
126.04
-0.03%
2,615,115
1.13
Rows: