Cardinal Health (CAH)
NYSE:CAH
Want to see CAH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
195.29
197.22
185.80
192.88
192.88
-4.90%
4,542,153
2.73
Apr 29, 2026
204.53
204.90
201.08
202.82
202.82
-1.36%
1,683,274
1.00
Apr 28, 2026
204.73
206.61
202.85
205.61
205.61
+1.62%
1,525,233
0.91
Apr 27, 2026
199.44
203.59
199.44
202.34
202.34
+1.25%
2,129,091
1.28
Apr 24, 2026
203.78
203.95
198.56
199.85
199.85
-2.38%
1,402,420
0.84
Apr 23, 2026
200.83
205.62
200.01
204.72
204.72
+2.08%
1,428,900
0.85
Apr 22, 2026
205.00
205.45
197.06
200.55
200.55
-2.13%
2,518,489
1.51
Apr 21, 2026
210.50
211.03
204.58
204.92
204.92
-2.96%
1,564,014
0.93
Apr 20, 2026
213.25
215.00
210.48
211.18
211.18
-1.31%
1,368,837
0.81
Apr 17, 2026
212.12
214.59
210.09
213.99
213.99
+0.42%
1,962,322
1.17
Apr 16, 2026
211.01
214.02
210.51
213.10
213.10
+0.60%
1,163,723
0.70
Apr 15, 2026
213.69
214.23
211.03
211.83
211.83
-1.45%
1,337,435
0.81
Apr 14, 2026
213.02
216.46
212.70
214.95
214.95
+0.36%
1,407,207
0.85
Apr 13, 2026
215.93
217.47
212.65
214.18
214.18
-0.62%
1,394,787
0.84
Apr 10, 2026
215.03
216.10
211.85
215.52
215.52
-0.13%
1,292,233
0.77
Apr 09, 2026
214.74
217.77
214.33
215.80
215.80
+0.31%
1,051,316
0.62
Apr 08, 2026
213.19
216.45
211.66
215.13
215.13
+1.11%
1,263,430
0.75
Apr 07, 2026
211.37
214.14
210.39
212.77
212.77
+0.07%
1,449,937
0.86
Apr 06, 2026
213.13
213.55
210.99
212.62
212.62
-0.67%
1,171,974
0.69
Apr 03, 2026
211.51
214.56
210.45
214.05
214.05
0.00%
0
0.00
Apr 02, 2026
211.51
214.56
210.45
214.05
214.05
+0.96%
1,503,836
0.86
Apr 01, 2026
211.36
213.42
210.08
212.02
212.02
+0.58%
1,462,899
0.84
Mar 31, 2026
208.40
211.72
207.29
211.31
210.80
+2.42%
1,587,255
0.93
Mar 30, 2026
209.10
209.96
205.71
206.31
205.81
-0.13%
1,513,732
0.89
Mar 27, 2026
207.86
208.18
205.35
206.58
206.08
-0.54%
1,307,106
0.77
Mar 26, 2026
210.23
211.97
207.19
207.70
207.20
-1.71%
1,599,992
0.95
Mar 25, 2026
208.00
212.22
207.92
211.31
210.80
+1.97%
1,836,886
1.10
Mar 24, 2026
206.91
208.72
203.86
207.23
206.73
+0.40%
1,983,734
1.21
Mar 23, 2026
209.98
211.11
205.78
206.40
205.90
-0.69%
2,579,321
1.60
Mar 20, 2026
211.11
212.12
206.70
207.83
207.33
-1.47%
4,250,998
2.72
Mar 19, 2026
212.23
214.50
210.28
210.92
210.41
-0.45%
1,424,737
0.91
Mar 18, 2026
215.73
216.21
210.45
211.87
211.36
-2.08%
1,756,809
1.09
Mar 17, 2026
217.94
218.87
211.13
216.36
215.84
-0.57%
1,772,404
1.09
Mar 16, 2026
218.67
220.23
216.89
217.59
217.06
+0.24%
1,731,499
1.06
Mar 13, 2026
219.62
222.58
216.17
217.08
216.56
-0.92%
1,422,643
0.86
Mar 12, 2026
217.18
221.28
215.73
219.09
218.56
+1.70%
2,053,766
1.23
Mar 11, 2026
216.08
217.01
214.43
215.42
214.90
-0.75%
1,126,365
0.67
Mar 10, 2026
221.13
222.62
216.43
217.04
216.52
-2.36%
1,568,036
0.93
Mar 09, 2026
217.40
222.38
214.90
222.28
221.74
+2.07%
2,555,598
1.54
Mar 06, 2026
216.00
220.22
213.58
217.78
217.25
+0.81%
2,090,346
1.26
Mar 05, 2026
222.10
222.39
215.89
216.02
215.50
-3.21%
2,847,666
1.72
Mar 04, 2026
226.34
226.34
221.74
223.18
222.64
-1.40%
1,701,689
1.03
Mar 03, 2026
228.00
228.98
222.30
226.35
225.80
-1.54%
2,398,296
1.44
Mar 02, 2026
232.04
233.60
228.08
229.88
229.32
+0.28%
1,751,094
1.02
Feb 27, 2026
227.94
230.20
226.93
229.23
228.68
+0.92%
2,066,917
1.19
Feb 26, 2026
226.50
229.50
226.50
227.13
226.58
+0.42%
1,167,143
0.67
Feb 25, 2026
226.05
226.99
225.04
226.18
225.63
+0.09%
878,565
0.50
Feb 24, 2026
224.52
226.05
220.89
225.97
225.42
+0.51%
1,434,936
0.83
Feb 23, 2026
224.41
228.04
224.00
224.82
224.28
+0.17%
1,351,838
0.78
Feb 20, 2026
222.97
224.49
220.51
224.44
223.90
+0.75%
1,072,631
0.62
Rows: