Education
About Us
Working with TipRanks
Follow Us
Cardinal Health (CAH)
:CAH
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
160.81
162.25
160.27
161.69
161.69
+0.45%
1,410,390
0.60
Jul 11, 2025
161.46
162.00
160.66
160.97
160.97
-0.74%
1,314,232
0.55
Jul 10, 2025
164.23
164.41
160.94
162.17
162.17
-1.27%
2,223,608
0.91
Jul 09, 2025
165.86
165.86
162.05
164.26
164.26
-0.12%
1,492,808
0.59
Jul 08, 2025
166.82
168.07
163.56
164.45
164.45
-1.90%
2,066,913
0.81
Jul 07, 2025
165.03
167.74
164.37
167.63
167.63
+1.64%
1,910,580
0.74
Jul 03, 2025
161.80
164.93
161.00
164.93
164.93
+1.82%
1,234,057
0.48
Jul 02, 2025
163.35
164.25
161.65
161.98
161.98
-1.47%
3,129,587
1.22
Jul 01, 2025
167.55
168.44
162.10
164.40
164.40
-1.84%
2,785,478
1.09
Jun 30, 2025
167.21
168.40
166.58
168.00
167.49
+0.80%
3,398,114
1.34
Jun 27, 2025
165.09
168.17
164.60
167.18
166.67
+1.26%
2,603,418
1.03
Jun 26, 2025
164.51
166.24
163.80
165.61
165.11
+1.44%
1,552,607
0.61
Jun 25, 2025
164.88
164.88
162.15
163.75
163.25
+0.02%
2,693,581
1.07
Jun 24, 2025
164.69
165.00
161.57
164.21
163.71
+0.44%
4,188,919
1.68
Jun 23, 2025
164.04
164.91
162.93
163.99
163.49
+0.67%
2,944,590
1.16
Jun 20, 2025
165.84
166.32
162.35
163.40
162.90
-0.91%
4,642,773
1.87
Jun 18, 2025
165.19
166.03
164.32
165.40
164.90
+0.60%
2,598,165
1.05
Jun 17, 2025
162.51
165.11
162.24
164.91
164.41
+1.85%
2,177,498
0.89
Jun 16, 2025
161.00
162.87
160.66
162.41
161.92
+0.93%
2,029,922
0.83
Jun 13, 2025
161.32
162.94
160.19
161.41
160.92
+0.86%
2,722,406
1.12
Jun 12, 2025
155.10
161.07
152.08
160.52
160.03
+4.87%
2,968,781
1.23
Jun 11, 2025
152.64
153.85
152.06
153.53
153.06
+0.60%
2,163,904
0.89
Jun 10, 2025
153.79
155.00
151.63
153.08
152.61
-0.05%
2,258,940
0.93
Jun 09, 2025
153.96
154.27
151.85
153.62
153.15
-0.40%
1,392,025
0.56
Jun 06, 2025
153.54
154.84
153.42
154.71
154.24
+0.69%
959,428
0.38
Jun 05, 2025
154.60
155.00
153.35
154.12
153.65
+0.34%
2,257,272
0.89
Jun 04, 2025
155.44
155.72
154.04
154.07
153.60
-0.60%
1,346,464
0.53
Jun 03, 2025
156.80
157.82
153.48
155.48
155.01
+0.45%
1,560,826
0.61
Jun 02, 2025
154.21
155.46
153.32
155.25
154.78
+0.83%
1,595,391
0.62
May 30, 2025
153.52
155.28
153.12
154.44
153.97
+0.60%
2,759,522
1.06
May 29, 2025
153.00
154.05
152.47
153.99
153.52
+0.87%
1,233,968
0.47
May 28, 2025
154.50
154.72
152.91
153.13
152.66
-0.70%
1,408,227
0.54
May 27, 2025
153.53
154.73
153.11
154.68
154.21
+1.57%
1,901,199
0.72
May 23, 2025
152.15
153.15
150.77
152.75
152.28
+0.48%
1,856,640
0.70
May 22, 2025
152.76
153.67
151.93
152.49
152.03
-0.23%
1,129,492
0.42
May 21, 2025
154.11
154.74
152.80
153.31
152.84
-0.64%
1,811,733
0.68
May 20, 2025
154.61
156.44
152.55
154.77
154.30
+0.90%
1,928,913
0.72
May 19, 2025
154.13
154.63
153.26
153.86
153.39
+0.05%
1,578,883
0.59
May 16, 2025
151.88
154.32
151.25
154.25
153.78
+1.82%
2,804,931
1.05
May 15, 2025
148.92
151.96
148.00
151.95
151.49
+2.70%
1,948,115
0.73
May 14, 2025
148.87
149.52
147.74
148.41
147.96
+0.41%
1,978,939
0.74
May 13, 2025
148.16
149.21
147.45
148.26
147.81
+0.06%
2,293,130
0.85
May 12, 2025
148.40
148.92
142.94
148.62
148.17
+0.58%
3,997,803
1.51
May 09, 2025
147.86
149.74
147.18
148.22
147.77
+0.95%
3,241,387
1.23
May 08, 2025
153.87
154.07
146.63
147.27
146.82
-3.75%
4,363,967
1.68
May 07, 2025
151.81
153.74
151.53
153.48
153.01
+1.49%
2,309,938
0.89
May 06, 2025
151.26
152.67
150.67
151.69
151.23
+0.11%
2,265,564
0.87
May 05, 2025
150.69
152.98
150.21
151.99
151.53
+1.96%
3,160,059
1.21
May 02, 2025
147.28
150.12
146.35
149.53
149.08
+3.06%
3,365,998
1.27
May 01, 2025
140.01
147.27
136.71
145.53
145.09
+3.32%
4,035,731
1.53
Rows: