Education
About Us
Working with TipRanks
Follow Us
Cardinal Health (CAH)
NYSE:CAH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
198.26
199.08
197.46
198.18
198.18
-0.07%
2,746,296
1.10
Dec 11, 2025
197.93
199.30
197.46
198.32
198.32
+0.06%
1,086,740
0.44
Dec 10, 2025
198.86
199.76
197.36
198.21
198.21
+0.11%
1,397,447
0.56
Dec 09, 2025
200.71
202.22
197.80
198.00
198.00
-0.44%
2,143,220
0.86
Dec 08, 2025
199.01
199.69
198.17
198.88
198.88
+0.03%
2,198,787
0.89
Dec 05, 2025
199.76
200.26
198.10
198.83
198.83
-0.18%
1,738,751
0.70
Dec 04, 2025
199.64
200.68
197.81
199.19
199.19
-0.26%
2,810,152
1.13
Dec 03, 2025
205.55
206.70
198.75
199.71
199.71
-2.64%
5,171,297
2.12
Dec 02, 2025
208.00
208.98
203.26
205.13
205.13
-1.38%
3,610,317
1.50
Dec 01, 2025
212.88
213.54
207.86
208.00
208.00
-2.01%
1,830,592
0.76
Nov 28, 2025
213.32
214.08
212.03
212.26
212.26
-0.41%
817,830
0.34
Nov 26, 2025
213.70
214.93
212.54
213.14
213.14
-0.28%
1,808,716
0.74
Nov 25, 2025
212.49
214.62
212.49
213.73
213.73
+1.20%
1,343,958
0.54
Nov 24, 2025
209.27
213.03
208.30
211.20
211.20
+0.82%
3,438,063
1.39
Nov 21, 2025
208.02
210.33
207.40
209.48
209.48
+0.76%
3,095,115
1.27
Nov 20, 2025
207.91
209.57
206.10
207.90
207.90
+0.18%
2,588,864
1.06
Nov 19, 2025
206.33
209.57
205.52
207.52
207.52
+0.27%
2,751,859
1.12
Nov 18, 2025
207.05
207.76
203.84
206.97
206.97
+0.38%
2,079,276
0.84
Nov 17, 2025
205.40
208.18
204.14
206.18
206.18
+0.39%
2,026,893
0.82
Nov 14, 2025
206.85
208.32
204.69
205.37
205.37
-0.33%
2,524,512
1.03
Nov 13, 2025
202.96
207.05
201.60
206.06
206.06
+0.85%
2,182,291
0.89
Nov 12, 2025
203.95
204.96
202.34
204.32
204.32
-0.24%
2,513,760
1.02
Nov 11, 2025
204.96
207.47
203.77
204.81
204.81
-0.30%
1,966,295
0.79
Nov 10, 2025
200.90
205.48
199.90
205.43
205.43
+0.86%
2,111,272
0.82
Nov 07, 2025
199.91
203.67
197.19
203.67
203.67
+2.87%
5,013,950
1.97
Nov 06, 2025
197.62
198.30
194.81
197.99
197.99
+0.61%
2,571,744
1.01
Nov 05, 2025
196.50
200.14
194.15
196.79
196.79
+0.74%
2,608,777
1.02
Nov 04, 2025
190.43
196.96
189.70
195.34
195.34
+2.69%
3,906,692
1.56
Nov 03, 2025
191.07
192.47
188.15
190.22
190.22
-0.29%
2,503,802
1.00
Oct 31, 2025
192.07
197.67
190.24
190.77
190.77
+0.49%
4,080,680
1.65
Oct 30, 2025
181.44
195.15
181.44
189.84
189.84
+15.43%
7,160,970
3.01
Oct 29, 2025
163.23
164.71
161.64
164.47
164.47
+1.03%
2,814,819
1.18
Oct 28, 2025
163.50
164.07
161.97
162.79
162.79
-0.62%
2,067,503
0.87
Oct 27, 2025
163.06
163.83
161.36
163.80
163.80
+1.18%
1,781,879
0.75
Oct 24, 2025
159.14
162.19
158.70
161.89
161.89
+1.72%
1,823,220
0.77
Oct 23, 2025
159.85
162.00
158.93
159.16
159.16
-0.23%
1,414,803
0.60
Oct 22, 2025
159.30
160.50
157.79
159.52
159.52
+0.53%
2,247,506
0.95
Oct 21, 2025
157.96
158.93
156.81
158.68
158.68
+0.90%
1,776,831
0.75
Oct 20, 2025
157.12
158.23
155.84
157.27
157.27
+0.55%
1,145,099
0.48
Oct 17, 2025
152.56
156.45
152.46
156.41
156.41
+2.05%
1,930,994
0.82
Oct 16, 2025
155.35
157.64
153.11
153.27
153.27
-1.54%
1,760,372
0.74
Oct 15, 2025
154.18
156.56
154.18
155.67
155.67
+0.96%
1,491,878
0.63
Oct 14, 2025
154.34
154.45
151.87
154.19
154.19
-0.08%
2,316,361
0.99
Oct 13, 2025
156.30
157.35
154.21
154.31
154.31
-1.64%
1,757,815
0.75
Oct 10, 2025
157.84
158.39
156.70
156.88
156.88
-0.21%
1,602,155
0.68
Oct 09, 2025
157.77
158.45
156.32
157.21
157.21
-0.35%
1,584,348
0.68
Oct 08, 2025
156.75
157.99
155.67
157.77
157.77
+0.71%
1,292,589
0.55
Oct 07, 2025
155.19
156.68
153.31
156.65
156.65
+0.94%
1,316,281
0.56
Oct 06, 2025
153.27
156.15
152.13
155.19
155.19
+0.47%
1,425,229
0.60
Oct 03, 2025
158.22
159.24
150.78
154.46
154.46
-2.52%
6,613,455
2.88
Rows: