Education
About Us
Working with TipRanks
Follow Us
Cardinal Health (CAH)
NYSE:CAH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
217.94
218.87
211.13
216.36
216.36
-0.57%
1,772,296
1.09
Mar 16, 2026
218.67
220.23
216.89
217.59
217.59
+0.23%
1,731,402
1.06
Mar 13, 2026
219.62
222.58
216.17
217.08
217.08
-0.92%
1,422,405
0.86
Mar 12, 2026
217.18
221.28
215.73
219.09
219.09
+1.70%
2,053,660
1.23
Mar 11, 2026
216.08
217.01
214.43
215.42
215.42
-0.75%
1,124,693
0.67
Mar 10, 2026
221.13
222.62
216.43
217.04
217.04
-2.36%
1,567,365
0.93
Mar 09, 2026
217.40
222.38
214.90
222.28
222.28
+2.07%
2,555,069
1.54
Mar 06, 2026
216.00
220.22
213.58
217.78
217.78
+0.81%
2,090,346
1.26
Mar 05, 2026
222.10
222.39
215.89
216.02
216.02
-3.21%
2,847,666
1.72
Mar 04, 2026
226.34
226.34
221.74
223.18
223.18
-1.40%
1,701,689
1.03
Mar 03, 2026
228.00
228.98
222.30
226.35
226.35
-1.54%
2,398,296
1.44
Mar 02, 2026
232.04
233.60
228.08
229.88
229.88
+0.28%
1,751,094
1.02
Feb 27, 2026
227.94
230.20
226.93
229.23
229.23
+0.92%
2,066,917
1.19
Feb 26, 2026
226.50
229.50
226.50
227.13
227.13
+0.42%
1,167,143
0.67
Feb 25, 2026
226.05
226.99
225.04
226.18
226.18
+0.09%
878,565
0.50
Feb 24, 2026
224.52
226.05
220.89
225.97
225.97
+0.51%
1,434,936
0.83
Feb 23, 2026
224.41
228.04
224.00
224.82
224.82
+0.17%
1,351,838
0.78
Feb 20, 2026
222.97
224.49
220.51
224.44
224.44
+0.75%
1,072,631
0.62
Feb 19, 2026
224.98
225.56
221.25
222.76
222.76
-0.99%
885,038
0.50
Feb 18, 2026
225.34
225.90
222.59
224.99
224.99
-0.26%
1,050,386
0.58
Feb 17, 2026
221.71
225.91
221.71
225.58
225.58
+2.17%
1,696,701
0.93
Feb 16, 2026
216.40
221.72
216.40
220.79
220.79
0.00%
0
0.00
Feb 13, 2026
216.40
221.72
216.40
220.79
220.79
+2.66%
1,116,912
0.59
Feb 12, 2026
225.17
229.15
213.75
215.06
215.06
-4.10%
3,167,439
1.70
Feb 11, 2026
220.96
225.87
219.72
224.25
224.25
-0.67%
1,313,504
0.70
Feb 10, 2026
226.00
227.05
219.58
220.27
220.27
-2.43%
1,445,360
0.76
Feb 09, 2026
226.56
228.17
225.28
225.76
225.76
-0.25%
1,420,005
0.74
Feb 06, 2026
226.21
230.81
226.16
226.32
226.32
-0.38%
2,250,733
1.18
Feb 05, 2026
217.00
229.76
212.03
227.18
227.18
+9.83%
3,583,568
1.90
Feb 04, 2026
215.52
217.76
205.87
206.85
206.85
-5.11%
2,503,430
1.30
Feb 03, 2026
218.70
220.27
217.16
218.00
218.00
-0.42%
1,890,452
0.98
Feb 02, 2026
215.85
218.93
214.50
218.93
218.93
+1.88%
1,645,127
0.84
Jan 30, 2026
210.95
214.92
210.01
214.88
214.88
+1.73%
2,454,212
1.24
Jan 29, 2026
212.46
216.51
210.29
211.23
211.23
+0.40%
1,306,988
0.66
Jan 28, 2026
212.62
214.33
208.46
210.39
210.39
-1.71%
1,507,957
0.74
Jan 27, 2026
210.60
214.59
210.01
214.04
214.04
+1.47%
1,771,789
0.84
Jan 26, 2026
208.86
212.17
208.86
210.93
210.93
+1.25%
1,824,191
0.85
Jan 23, 2026
207.04
210.75
206.67
208.33
208.33
+0.70%
2,158,897
1.01
Jan 22, 2026
209.00
209.84
206.27
206.89
206.89
-0.76%
1,742,690
0.82
Jan 21, 2026
209.22
210.79
206.32
208.47
208.47
-0.90%
1,849,898
0.87
Jan 20, 2026
210.48
213.38
209.28
210.37
210.37
-0.98%
1,654,137
0.78
Jan 19, 2026
213.62
214.52
212.00
212.45
212.45
0.00%
0
0.00
Jan 16, 2026
213.62
214.52
212.00
212.45
212.45
-0.47%
1,331,389
0.61
Jan 15, 2026
213.65
215.48
212.92
213.46
213.46
-0.05%
1,785,516
0.82
Jan 14, 2026
208.53
213.63
207.85
213.56
213.56
+2.54%
1,598,873
0.74
Jan 13, 2026
210.10
212.30
205.65
208.26
208.26
+2.83%
1,913,549
0.88
Jan 12, 2026
202.00
203.33
199.95
202.52
202.52
+0.70%
1,511,408
0.70
Jan 09, 2026
203.79
204.34
200.55
201.11
201.11
-0.68%
1,285,020
0.59
Jan 08, 2026
207.90
209.77
201.67
202.49
202.49
-2.27%
1,585,577
0.72
Jan 07, 2026
208.09
211.77
206.22
207.19
207.19
-0.62%
2,035,445
0.93
Rows: