Cardinal Health (CAH)
NYSE:CAH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
214.74
217.77
214.33
215.80
215.80
+0.31%
1,051,316
0.62
Apr 08, 2026
213.19
216.45
211.66
215.13
215.13
+1.11%
1,263,430
0.75
Apr 07, 2026
211.37
214.14
210.39
212.77
212.77
+0.07%
1,449,937
0.86
Apr 06, 2026
213.13
213.55
210.99
212.62
212.62
-0.67%
1,171,974
0.69
Apr 03, 2026
211.51
214.56
210.45
214.05
214.05
0.00%
0
0.00
Apr 02, 2026
211.51
214.56
210.45
214.05
214.05
+0.96%
1,503,836
0.86
Apr 01, 2026
211.36
213.42
210.08
212.02
212.02
+0.58%
1,462,899
0.84
Mar 31, 2026
208.40
211.72
207.29
211.31
210.80
+2.42%
1,587,255
0.93
Mar 30, 2026
209.10
209.96
205.71
206.31
205.81
-0.13%
1,513,732
0.89
Mar 27, 2026
207.86
208.18
205.35
206.58
206.08
-0.54%
1,307,106
0.77
Mar 26, 2026
210.23
211.97
207.19
207.70
207.20
-1.71%
1,599,992
0.95
Mar 25, 2026
208.00
212.22
207.92
211.31
210.80
+1.97%
1,836,886
1.10
Mar 24, 2026
206.91
208.72
203.86
207.23
206.73
+0.40%
1,983,734
1.21
Mar 23, 2026
209.98
211.11
205.78
206.40
205.90
-0.69%
2,579,321
1.60
Mar 20, 2026
211.11
212.12
206.70
207.83
207.33
-1.47%
4,250,998
2.72
Mar 19, 2026
212.23
214.50
210.28
210.92
210.41
-0.45%
1,424,737
0.91
Mar 18, 2026
215.73
216.21
210.45
211.87
211.36
-2.08%
1,756,809
1.09
Mar 17, 2026
217.94
218.87
211.13
216.36
215.84
-0.57%
1,772,404
1.09
Mar 16, 2026
218.67
220.23
216.89
217.59
217.06
+0.24%
1,731,499
1.06
Mar 13, 2026
219.62
222.58
216.17
217.08
216.56
-0.92%
1,422,643
0.86
Mar 12, 2026
217.18
221.28
215.73
219.09
218.56
+1.70%
2,053,766
1.23
Mar 11, 2026
216.08
217.01
214.43
215.42
214.90
-0.75%
1,126,365
0.67
Mar 10, 2026
221.13
222.62
216.43
217.04
216.52
-2.36%
1,568,036
0.93
Mar 09, 2026
217.40
222.38
214.90
222.28
221.74
+2.07%
2,555,598
1.54
Mar 06, 2026
216.00
220.22
213.58
217.78
217.25
+0.81%
2,090,346
1.26
Mar 05, 2026
222.10
222.39
215.89
216.02
215.50
-3.21%
2,847,666
1.72
Mar 04, 2026
226.34
226.34
221.74
223.18
222.64
-1.40%
1,701,689
1.03
Mar 03, 2026
228.00
228.98
222.30
226.35
225.80
-1.54%
2,398,296
1.44
Mar 02, 2026
232.04
233.60
228.08
229.88
229.32
+0.28%
1,751,094
1.02
Feb 27, 2026
227.94
230.20
226.93
229.23
228.68
+0.92%
2,066,917
1.19
Feb 26, 2026
226.50
229.50
226.50
227.13
226.58
+0.42%
1,167,143
0.67
Feb 25, 2026
226.05
226.99
225.04
226.18
225.63
+0.09%
878,565
0.50
Feb 24, 2026
224.52
226.05
220.89
225.97
225.42
+0.51%
1,434,936
0.83
Feb 23, 2026
224.41
228.04
224.00
224.82
224.28
+0.17%
1,351,838
0.78
Feb 20, 2026
222.97
224.49
220.51
224.44
223.90
+0.75%
1,072,631
0.62
Feb 19, 2026
224.98
225.56
221.25
222.76
222.22
-0.99%
885,038
0.50
Feb 18, 2026
225.34
225.90
222.59
224.99
224.45
-0.26%
1,050,386
0.58
Feb 17, 2026
221.71
225.91
221.71
225.58
225.03
+2.17%
1,696,701
0.93
Feb 16, 2026
216.40
221.72
216.40
220.79
220.26
0.00%
0
0.00
Feb 13, 2026
216.40
221.72
216.40
220.79
220.26
+2.66%
1,116,912
0.59
Feb 12, 2026
225.17
229.15
213.75
215.06
214.54
-4.10%
3,167,439
1.70
Feb 11, 2026
220.96
225.87
219.72
224.25
223.71
+1.81%
1,313,504
0.70
Feb 10, 2026
226.00
227.05
219.58
220.27
219.74
-2.43%
1,445,360
0.76
Feb 09, 2026
226.56
228.17
225.28
225.76
225.21
-0.25%
1,420,005
0.74
Feb 06, 2026
226.21
230.81
226.16
226.32
225.77
-0.38%
2,250,733
1.18
Feb 05, 2026
217.00
229.76
212.03
227.18
226.63
+9.83%
3,583,568
1.90
Feb 04, 2026
215.52
217.76
205.87
206.85
206.35
-5.11%
2,504,363
1.30
Feb 03, 2026
218.70
220.27
217.16
218.00
217.47
-0.42%
1,890,452
0.98
Feb 02, 2026
215.85
218.93
214.50
218.93
218.40
+1.88%
1,645,127
0.84
Jan 30, 2026
210.95
214.92
210.01
214.88
214.36
+1.73%
2,454,212
1.24
Rows: