Education
About Us
Working with TipRanks
Follow Us
Conagra Brands (CAG)
NYSE:CAG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
16.35
16.87
16.35
16.41
16.41
+1.48%
20,076,180
1.68
Mar 12, 2026
16.68
17.06
16.13
16.17
16.17
-4.77%
24,815,160
2.12
Mar 11, 2026
18.00
18.04
16.87
16.98
16.98
-6.08%
24,248,240
2.12
Mar 10, 2026
18.46
18.51
18.07
18.08
18.08
-3.11%
10,182,990
0.89
Mar 09, 2026
18.96
19.10
18.62
18.66
18.66
-1.89%
11,004,330
0.96
Mar 06, 2026
18.61
19.05
18.40
19.02
19.02
+2.20%
8,897,608
0.78
Mar 05, 2026
18.82
18.99
18.59
18.61
18.61
-1.27%
9,335,688
0.81
Mar 04, 2026
19.00
19.05
18.66
18.85
18.85
-0.58%
10,253,340
0.89
Mar 03, 2026
19.08
19.22
18.74
18.96
18.96
-1.15%
10,484,890
0.91
Mar 02, 2026
19.23
19.48
18.99
19.18
19.18
-0.36%
10,419,110
0.91
Feb 27, 2026
18.80
19.34
18.74
19.25
19.25
+2.78%
12,897,980
1.13
Feb 26, 2026
18.76
18.97
18.60
18.73
18.73
+0.32%
14,247,570
1.26
Feb 25, 2026
18.92
19.01
18.31
18.67
18.67
-2.25%
13,182,370
1.18
Feb 24, 2026
18.98
19.37
18.97
19.10
19.10
+1.27%
12,657,440
1.16
Feb 23, 2026
18.42
19.00
18.40
18.86
18.86
+2.11%
12,205,020
1.12
Feb 20, 2026
18.83
18.83
18.40
18.47
18.47
-1.18%
10,956,450
1.01
Feb 19, 2026
18.89
18.99
18.61
18.69
18.69
-0.53%
9,664,522
0.89
Feb 18, 2026
18.84
18.85
18.36
18.79
18.79
-0.53%
21,772,869
2.02
Feb 17, 2026
19.75
19.85
18.33
18.89
18.89
-4.40%
21,050,131
1.99
Feb 16, 2026
19.93
20.08
19.47
19.76
19.76
0.00%
0
0.00
Feb 13, 2026
19.93
20.08
19.47
19.76
19.76
-0.90%
10,732,030
1.00
Feb 12, 2026
20.10
20.32
19.66
19.94
19.94
-0.40%
11,783,280
1.10
Feb 11, 2026
19.05
20.05
18.86
20.02
20.02
+4.38%
12,271,520
1.16
Feb 10, 2026
19.28
19.49
19.05
19.33
19.33
+0.78%
11,372,510
1.07
Feb 09, 2026
19.35
19.47
19.00
19.18
19.18
-0.88%
10,983,700
1.04
Feb 06, 2026
19.58
19.72
19.35
19.35
19.35
-1.02%
11,150,390
1.06
Feb 05, 2026
19.98
20.04
19.49
19.55
19.55
-1.26%
13,320,420
1.27
Feb 04, 2026
19.25
20.00
19.21
19.80
19.80
+3.61%
19,908,381
1.93
Feb 03, 2026
18.27
19.18
18.21
19.11
19.11
+3.97%
17,829,070
1.75
Feb 02, 2026
18.48
18.51
18.09
18.38
18.38
-0.70%
11,387,120
1.12
Jan 30, 2026
17.93
18.51
17.81
18.51
18.51
+3.81%
14,674,790
1.45
Jan 29, 2026
17.80
18.08
17.76
17.83
17.83
+0.85%
11,067,850
1.09
Jan 28, 2026
18.00
18.14
17.48
17.68
17.68
-1.50%
11,013,800
1.08
Jan 27, 2026
17.62
17.99
17.60
17.95
17.95
+1.18%
14,828,740
1.46
Jan 26, 2026
17.60
18.12
17.60
18.09
17.74
+3.37%
17,228,490
1.68
Jan 23, 2026
17.46
17.59
17.29
17.50
17.16
+0.18%
9,792,961
0.95
Jan 22, 2026
17.25
17.66
17.25
17.47
17.13
+0.98%
9,997,507
0.97
Jan 21, 2026
17.11
17.31
16.99
17.30
16.97
+0.76%
13,031,860
1.28
Jan 20, 2026
16.96
17.39
16.89
17.17
16.84
+1.24%
11,486,120
1.13
Jan 19, 2026
17.23
17.30
16.94
16.96
16.63
0.00%
0
0.00
Jan 16, 2026
17.23
17.30
16.94
16.96
16.63
-2.36%
11,734,060
1.14
Jan 15, 2026
17.09
17.40
16.89
17.37
17.03
+1.46%
12,414,090
1.22
Jan 14, 2026
16.63
17.18
16.62
17.12
16.79
+3.32%
15,609,120
1.55
Jan 13, 2026
16.75
17.06
16.54
16.57
16.25
-0.72%
15,794,040
1.57
Jan 12, 2026
16.99
16.99
16.64
16.69
16.37
-1.47%
12,458,990
1.24
Jan 09, 2026
16.72
17.01
16.51
16.94
16.61
+2.17%
11,088,100
1.09
Jan 08, 2026
16.05
16.66
15.96
16.58
16.26
+3.11%
14,491,360
1.43
Jan 07, 2026
16.92
16.96
16.08
16.08
15.77
-4.57%
18,996,560
1.89
Jan 06, 2026
17.05
17.09
16.85
16.85
16.52
-1.35%
13,635,080
1.37
Jan 05, 2026
17.26
17.30
16.97
17.08
16.75
-1.27%
16,341,950
1.66
Rows: