Conagra Brands (CAG)
NYSE:CAG
Want to see CAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.40
13.66
13.39
13.56
13.56
+1.35%
11,622,000
0.79
May 21, 2026
13.65
13.66
13.14
13.38
13.38
-2.76%
22,417,939
1.54
May 20, 2026
13.96
13.98
13.62
13.76
13.76
-1.22%
11,326,230
0.78
May 19, 2026
13.90
14.16
13.70
13.93
13.93
+1.02%
14,952,000
1.03
May 18, 2026
13.44
13.80
13.44
13.79
13.79
+2.68%
14,183,070
0.97
May 15, 2026
13.80
13.90
13.42
13.43
13.43
-1.76%
16,025,520
1.09
May 14, 2026
14.20
14.31
13.64
13.67
13.67
-2.98%
16,532,971
1.15
May 13, 2026
13.97
14.13
13.83
14.09
14.09
+0.64%
12,489,730
0.87
May 12, 2026
14.05
14.23
13.84
14.00
14.00
+0.50%
12,678,090
0.88
May 11, 2026
14.17
14.32
13.70
13.93
13.93
-1.42%
13,739,730
0.96
May 08, 2026
14.36
14.41
14.08
14.13
14.13
-1.60%
10,376,050
0.72
May 07, 2026
14.06
14.48
13.96
14.36
14.36
+2.06%
14,789,410
1.03
May 06, 2026
14.04
14.21
14.00
14.07
14.07
+0.50%
12,445,430
0.87
May 05, 2026
13.78
14.10
13.61
14.00
14.00
+1.08%
13,838,700
0.97
May 04, 2026
14.08
14.08
13.78
13.85
13.85
-1.49%
12,769,040
0.89
May 01, 2026
14.39
14.56
13.95
14.06
14.06
-2.02%
10,354,650
0.71
Apr 30, 2026
13.87
14.36
13.86
14.35
14.35
+3.39%
16,423,830
1.14
Apr 29, 2026
14.25
14.44
14.15
14.23
13.88
-0.28%
14,518,260
1.00
Apr 28, 2026
14.35
14.42
14.13
14.27
13.92
+1.07%
13,606,810
0.94
Apr 27, 2026
14.20
14.31
14.09
14.12
13.77
-0.35%
16,524,080
1.15
Apr 24, 2026
14.43
14.50
14.06
14.17
13.82
-1.66%
12,561,280
0.87
Apr 23, 2026
14.53
14.55
14.20
14.41
14.06
-0.83%
12,852,350
0.89
Apr 22, 2026
14.67
14.81
14.43
14.53
14.17
-0.96%
12,281,230
0.85
Apr 21, 2026
14.88
14.93
14.57
14.67
14.31
-1.14%
12,382,640
0.86
Apr 20, 2026
14.76
14.96
14.62
14.84
14.47
-0.14%
11,134,980
0.77
Apr 17, 2026
14.66
14.93
14.62
14.86
14.49
+1.09%
12,689,990
0.88
Apr 16, 2026
14.32
14.74
14.31
14.70
14.34
+4.33%
18,587,410
1.32
Apr 15, 2026
14.30
14.33
14.04
14.09
13.74
-1.33%
19,305,770
1.38
Apr 14, 2026
14.40
14.61
14.28
14.28
13.93
-1.59%
17,633,650
1.27
Apr 13, 2026
15.11
15.14
14.22
14.51
14.15
-4.41%
26,903,230
1.97
Apr 10, 2026
15.53
15.59
15.11
15.18
14.81
-2.38%
9,967,806
0.72
Apr 09, 2026
15.26
15.57
15.13
15.55
15.17
-0.19%
10,953,350
0.79
Apr 08, 2026
15.55
15.66
15.41
15.58
15.20
+0.58%
10,216,810
0.74
Apr 07, 2026
15.78
15.94
15.48
15.49
15.11
-1.83%
10,036,320
0.72
Apr 06, 2026
15.70
15.90
15.63
15.78
15.39
+0.38%
11,022,940
0.79
Apr 03, 2026
15.35
15.74
15.24
15.72
15.33
0.00%
0
0.00
Apr 02, 2026
15.35
15.74
15.24
15.72
15.33
+1.29%
16,993,740
1.20
Apr 01, 2026
15.88
16.07
15.08
15.52
15.14
-1.27%
31,215,210
2.25
Mar 31, 2026
15.75
15.84
15.43
15.72
15.33
-0.07%
17,282,340
1.27
Mar 30, 2026
15.59
15.94
15.49
15.73
15.34
+0.71%
20,784,410
1.55
Mar 27, 2026
15.26
15.78
15.16
15.62
15.24
+2.76%
16,966,730
1.28
Mar 26, 2026
15.27
15.48
15.11
15.20
14.83
-0.78%
13,531,850
1.03
Mar 25, 2026
15.58
15.58
15.04
15.32
14.94
-1.54%
17,431,760
1.34
Mar 24, 2026
15.48
15.83
15.37
15.56
15.18
+0.65%
12,026,890
0.94
Mar 23, 2026
15.34
15.57
15.07
15.46
15.08
+1.97%
14,544,730
1.15
Mar 20, 2026
15.41
15.50
15.07
15.16
14.79
-1.56%
24,494,370
1.97
Mar 19, 2026
15.59
15.74
15.32
15.40
15.02
-1.03%
20,714,290
1.69
Mar 18, 2026
16.03
16.13
15.36
15.56
15.18
-3.89%
19,649,360
1.59
Mar 17, 2026
16.07
16.41
16.07
16.19
15.79
+1.00%
14,823,810
1.21
Mar 16, 2026
16.46
16.54
16.02
16.03
15.64
-2.32%
17,215,920
1.42
Rows: