Education
About Us
Working with TipRanks
Follow Us
Conagra Brands (CAG)
NYSE:CAG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
17.44
17.70
17.43
17.60
17.60
+0.92%
7,955,024
0.72
Dec 10, 2025
17.18
17.48
17.10
17.44
17.44
+1.87%
14,148,700
1.29
Dec 09, 2025
17.13
17.27
16.95
17.12
17.12
+0.06%
10,499,830
0.96
Dec 08, 2025
16.98
17.35
16.89
17.11
17.11
+0.35%
12,353,630
1.14
Dec 05, 2025
16.92
17.14
16.86
17.05
17.05
+0.59%
8,210,868
0.75
Dec 04, 2025
17.22
17.29
16.92
16.95
16.95
-1.22%
8,758,056
0.81
Dec 03, 2025
17.31
17.60
17.16
17.16
17.16
-0.35%
7,098,952
0.65
Dec 02, 2025
17.67
17.67
17.15
17.22
17.22
-2.55%
10,588,630
0.97
Dec 01, 2025
17.80
17.88
17.54
17.67
17.67
-1.01%
8,595,491
0.79
Nov 28, 2025
17.84
17.98
17.83
17.85
17.85
+0.17%
3,764,759
0.34
Nov 26, 2025
17.70
17.98
17.70
17.82
17.82
+0.45%
8,629,894
0.78
Nov 25, 2025
17.59
17.85
17.57
17.74
17.74
+1.26%
8,208,801
0.74
Nov 24, 2025
17.73
17.80
17.51
17.52
17.52
-1.41%
12,973,300
1.10
Nov 21, 2025
17.60
18.03
17.53
17.77
17.77
+2.24%
14,288,290
1.22
Nov 20, 2025
17.35
17.51
17.27
17.38
17.38
-0.11%
8,232,405
0.70
Nov 19, 2025
17.35
17.58
17.24
17.40
17.40
+0.12%
10,219,230
0.87
Nov 18, 2025
17.13
17.43
17.06
17.38
17.38
+1.52%
9,522,017
0.82
Nov 17, 2025
17.42
17.48
17.10
17.12
17.12
-1.89%
10,891,120
0.94
Nov 14, 2025
17.50
17.66
17.25
17.45
17.45
+0.11%
8,036,576
0.69
Nov 13, 2025
17.37
17.66
17.32
17.43
17.43
+0.52%
9,838,661
0.85
Nov 12, 2025
17.37
17.50
17.25
17.34
17.34
+0.23%
8,059,844
0.70
Nov 11, 2025
17.12
17.37
17.07
17.30
17.30
+1.88%
9,691,431
0.84
Nov 10, 2025
17.27
17.29
16.91
16.98
16.98
-0.93%
9,212,476
0.79
Nov 07, 2025
16.74
17.29
16.69
17.14
17.14
+2.63%
10,833,070
0.93
Nov 06, 2025
17.00
17.17
16.60
16.70
16.70
-2.28%
10,641,550
0.92
Nov 05, 2025
17.08
17.22
17.00
17.09
17.09
-0.12%
10,988,400
0.95
Nov 04, 2025
17.33
17.37
17.05
17.11
17.11
-1.04%
9,363,548
0.80
Nov 03, 2025
17.17
17.44
17.01
17.29
17.29
+0.58%
12,535,210
1.08
Oct 31, 2025
17.26
17.32
17.09
17.19
17.19
-1.32%
12,962,220
1.12
Oct 30, 2025
16.97
17.48
16.94
17.42
17.42
+2.30%
15,512,730
1.35
Oct 29, 2025
18.00
18.04
17.35
17.38
17.03
-1.89%
20,897,530
1.82
Oct 28, 2025
18.39
18.41
18.05
18.08
17.72
-0.26%
14,629,170
1.27
Oct 27, 2025
18.30
18.51
18.27
18.50
18.13
+3.23%
8,998,603
0.78
Oct 24, 2025
18.51
18.61
18.26
18.29
17.92
+1.06%
7,146,809
0.61
Oct 23, 2025
18.86
18.86
18.44
18.47
18.10
+0.37%
8,562,579
0.74
Oct 22, 2025
18.65
18.99
18.51
18.78
18.40
+2.93%
9,936,299
0.85
Oct 21, 2025
18.62
18.67
18.43
18.62
18.24
+2.72%
7,466,330
0.64
Oct 20, 2025
18.57
18.63
18.47
18.50
18.13
+1.73%
7,299,973
0.62
Oct 17, 2025
18.35
18.63
18.31
18.56
18.19
+3.68%
8,973,990
0.76
Oct 16, 2025
18.49
18.69
18.17
18.27
17.90
+1.67%
14,701,800
1.25
Oct 15, 2025
18.50
18.68
18.27
18.34
17.97
+1.18%
13,431,850
1.14
Oct 14, 2025
18.15
18.52
18.07
18.50
18.13
+3.80%
16,330,610
1.40
Oct 13, 2025
18.52
18.54
17.94
18.19
17.82
-0.08%
12,938,720
1.11
Oct 10, 2025
18.66
18.70
18.31
18.58
18.20
+2.50%
14,977,180
1.29
Oct 09, 2025
18.80
18.80
18.45
18.50
18.13
+0.91%
7,238,406
0.61
Oct 08, 2025
18.88
18.97
18.66
18.71
18.33
+0.98%
8,467,448
0.70
Oct 07, 2025
18.77
19.08
18.65
18.91
18.53
+3.09%
13,204,440
1.09
Oct 06, 2025
19.11
19.15
18.66
18.72
18.34
-0.03%
11,397,270
0.94
Oct 03, 2025
19.18
19.33
18.99
19.11
18.72
+1.69%
7,714,623
0.63
Oct 02, 2025
19.09
19.24
18.84
19.18
18.79
+1.42%
11,204,120
0.93
Rows: