Conagra Brands (CAG)
NYSE:CAG
Want to see CAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
14.39
14.56
13.95
14.06
14.06
-2.02%
10,354,650
0.71
Apr 30, 2026
13.87
14.36
13.86
14.35
14.35
+3.39%
16,423,830
1.14
Apr 29, 2026
14.25
14.44
14.15
14.23
13.88
-0.28%
14,518,260
1.00
Apr 28, 2026
14.35
14.42
14.13
14.27
13.92
+1.07%
13,606,810
0.94
Apr 27, 2026
14.20
14.31
14.09
14.12
13.77
-0.35%
16,524,080
1.15
Apr 24, 2026
14.43
14.50
14.06
14.17
13.82
-1.66%
12,561,280
0.87
Apr 23, 2026
14.53
14.55
14.20
14.41
14.06
-0.83%
12,852,350
0.89
Apr 22, 2026
14.67
14.81
14.43
14.53
14.17
-0.96%
12,281,230
0.85
Apr 21, 2026
14.88
14.93
14.57
14.67
14.31
-1.14%
12,382,640
0.86
Apr 20, 2026
14.76
14.96
14.62
14.84
14.47
-0.14%
11,134,980
0.77
Apr 17, 2026
14.66
14.93
14.62
14.86
14.49
+1.09%
12,689,990
0.88
Apr 16, 2026
14.32
14.74
14.31
14.70
14.34
+4.33%
18,587,410
1.32
Apr 15, 2026
14.30
14.33
14.04
14.09
13.74
-1.33%
19,305,770
1.38
Apr 14, 2026
14.40
14.61
14.28
14.28
13.93
-1.59%
17,633,650
1.27
Apr 13, 2026
15.11
15.14
14.22
14.51
14.15
-4.41%
26,903,230
1.97
Apr 10, 2026
15.53
15.59
15.11
15.18
14.81
-2.38%
9,967,806
0.72
Apr 09, 2026
15.26
15.57
15.13
15.55
15.17
-0.19%
10,953,350
0.79
Apr 08, 2026
15.55
15.66
15.41
15.58
15.20
+0.58%
10,216,810
0.74
Apr 07, 2026
15.78
15.94
15.48
15.49
15.11
-1.83%
10,036,320
0.72
Apr 06, 2026
15.70
15.90
15.63
15.78
15.39
+0.38%
11,022,940
0.79
Apr 03, 2026
15.35
15.74
15.24
15.72
15.33
0.00%
0
0.00
Apr 02, 2026
15.35
15.74
15.24
15.72
15.33
+1.29%
16,993,740
1.20
Apr 01, 2026
15.88
16.07
15.08
15.52
15.14
-1.27%
31,215,210
2.25
Mar 31, 2026
15.75
15.84
15.43
15.72
15.33
-0.07%
17,282,340
1.27
Mar 30, 2026
15.59
15.94
15.49
15.73
15.34
+0.71%
20,784,410
1.55
Mar 27, 2026
15.26
15.78
15.16
15.62
15.24
+2.76%
16,966,730
1.28
Mar 26, 2026
15.27
15.48
15.11
15.20
14.83
-0.78%
13,531,850
1.03
Mar 25, 2026
15.58
15.58
15.04
15.32
14.94
-1.54%
17,431,760
1.34
Mar 24, 2026
15.48
15.83
15.37
15.56
15.18
+0.65%
12,026,890
0.94
Mar 23, 2026
15.34
15.57
15.07
15.46
15.08
+1.97%
14,544,730
1.15
Mar 20, 2026
15.41
15.50
15.07
15.16
14.79
-1.56%
24,494,370
1.97
Mar 19, 2026
15.59
15.74
15.32
15.40
15.02
-1.03%
20,714,290
1.69
Mar 18, 2026
16.03
16.13
15.36
15.56
15.18
-3.89%
19,649,360
1.59
Mar 17, 2026
16.07
16.41
16.07
16.19
15.79
+1.00%
14,823,810
1.21
Mar 16, 2026
16.46
16.54
16.02
16.03
15.64
-2.32%
17,215,920
1.42
Mar 13, 2026
16.35
16.87
16.35
16.41
16.01
+1.48%
20,226,700
1.69
Mar 12, 2026
16.68
17.06
16.13
16.17
15.77
-4.77%
24,826,860
2.12
Mar 11, 2026
18.00
18.04
16.87
16.98
16.56
-6.08%
24,290,660
2.12
Mar 10, 2026
18.46
18.51
18.07
18.08
17.64
-3.11%
10,189,440
0.89
Mar 09, 2026
18.96
19.10
18.62
18.66
18.20
-1.89%
11,007,500
0.96
Mar 06, 2026
18.61
19.05
18.40
19.02
18.55
+2.20%
8,897,608
0.78
Mar 05, 2026
18.82
18.99
18.59
18.61
18.15
-1.27%
9,335,688
0.81
Mar 04, 2026
19.00
19.05
18.66
18.85
18.39
-0.58%
10,253,340
0.89
Mar 03, 2026
19.08
19.22
18.74
18.96
18.49
-1.15%
10,484,890
0.91
Mar 02, 2026
19.23
19.48
18.99
19.18
18.71
-0.36%
10,419,110
0.91
Feb 27, 2026
18.80
19.34
18.74
19.25
18.78
+2.78%
12,897,980
1.13
Feb 26, 2026
18.76
18.97
18.60
18.73
18.27
+0.32%
14,247,570
1.26
Feb 25, 2026
18.92
19.01
18.31
18.67
18.21
-2.25%
13,182,370
1.18
Feb 24, 2026
18.98
19.37
18.97
19.10
18.63
+1.27%
12,657,440
1.16
Feb 23, 2026
18.42
19.00
18.40
18.86
18.40
+2.11%
12,205,020
1.12
Rows: