Conagra Brands (CAG)
NYSE:CAG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.55
15.66
15.41
15.58
15.58
+0.58%
10,124,160
0.73
Apr 07, 2026
15.78
15.94
15.48
15.49
15.49
-1.84%
10,036,320
0.72
Apr 06, 2026
15.70
15.90
15.63
15.78
15.78
+0.38%
11,022,940
0.79
Apr 03, 2026
15.35
15.74
15.24
15.72
15.72
0.00%
0
0.00
Apr 02, 2026
15.35
15.74
15.24
15.72
15.72
+1.29%
16,993,740
1.20
Apr 01, 2026
15.88
16.07
15.08
15.52
15.52
-1.27%
31,215,211
2.25
Mar 31, 2026
15.75
15.84
15.43
15.72
15.72
-0.06%
17,282,340
1.27
Mar 30, 2026
15.59
15.94
15.49
15.73
15.73
+0.70%
20,784,410
1.56
Mar 27, 2026
15.26
15.78
15.16
15.62
15.62
+2.76%
16,958,699
1.28
Mar 26, 2026
15.27
15.48
15.11
15.20
15.20
-0.78%
13,489,980
1.02
Mar 25, 2026
15.58
15.58
15.04
15.32
15.32
-1.54%
17,386,551
1.33
Mar 24, 2026
15.48
15.83
15.37
15.56
15.56
+0.65%
12,019,010
0.94
Mar 23, 2026
15.34
15.57
15.07
15.46
15.46
+1.98%
14,537,360
1.15
Mar 20, 2026
15.41
15.50
15.07
15.16
15.16
-1.56%
24,471,631
1.97
Mar 19, 2026
15.59
15.74
15.32
15.40
15.40
-1.03%
20,675,449
1.68
Mar 18, 2026
16.03
16.13
15.36
15.56
15.56
-3.89%
19,627,131
1.59
Mar 17, 2026
16.07
16.41
16.07
16.19
16.19
+1.00%
14,821,750
1.21
Mar 16, 2026
16.46
16.54
16.02
16.03
16.03
-2.32%
17,189,240
1.41
Mar 13, 2026
16.35
16.87
16.35
16.41
16.41
+1.48%
20,076,180
1.68
Mar 12, 2026
16.68
17.06
16.13
16.17
16.17
-4.77%
24,815,160
2.12
Mar 11, 2026
18.00
18.04
16.87
16.98
16.98
-6.08%
24,248,240
2.12
Mar 10, 2026
18.46
18.51
18.07
18.08
18.08
-3.11%
10,182,990
0.89
Mar 09, 2026
18.96
19.10
18.62
18.66
18.66
-1.89%
11,004,330
0.96
Mar 06, 2026
18.61
19.05
18.40
19.02
19.02
+2.20%
8,897,608
0.78
Mar 05, 2026
18.82
18.99
18.59
18.61
18.61
-1.27%
9,335,688
0.81
Mar 04, 2026
19.00
19.05
18.66
18.85
18.85
-0.58%
10,253,340
0.89
Mar 03, 2026
19.08
19.22
18.74
18.96
18.96
-1.15%
10,484,890
0.91
Mar 02, 2026
19.23
19.48
18.99
19.18
19.18
-0.36%
10,419,110
0.91
Feb 27, 2026
18.80
19.34
18.74
19.25
19.25
+2.78%
12,897,980
1.13
Feb 26, 2026
18.76
18.97
18.60
18.73
18.73
+0.32%
14,247,570
1.26
Feb 25, 2026
18.92
19.01
18.31
18.67
18.67
-2.25%
13,182,370
1.18
Feb 24, 2026
18.98
19.37
18.97
19.10
19.10
+1.27%
12,657,440
1.16
Feb 23, 2026
18.42
19.00
18.40
18.86
18.86
+2.11%
12,205,020
1.12
Feb 20, 2026
18.83
18.83
18.40
18.47
18.47
-1.18%
10,956,450
1.01
Feb 19, 2026
18.89
18.99
18.61
18.69
18.69
-0.53%
9,664,522
0.89
Feb 18, 2026
18.84
18.85
18.36
18.79
18.79
-0.53%
21,772,869
2.02
Feb 17, 2026
19.75
19.85
18.33
18.89
18.89
-4.40%
21,050,131
1.99
Feb 16, 2026
19.93
20.08
19.47
19.76
19.76
0.00%
0
0.00
Feb 13, 2026
19.93
20.08
19.47
19.76
19.76
-0.90%
10,732,030
1.00
Feb 12, 2026
20.10
20.32
19.66
19.94
19.94
-0.40%
11,783,280
1.10
Feb 11, 2026
19.05
20.05
18.86
20.02
20.02
+4.38%
12,271,520
1.16
Feb 10, 2026
19.28
19.49
19.05
19.33
19.33
+0.78%
11,372,510
1.07
Feb 09, 2026
19.35
19.47
19.00
19.18
19.18
-0.88%
10,983,700
1.04
Feb 06, 2026
19.58
19.72
19.35
19.35
19.35
-1.02%
11,150,390
1.06
Feb 05, 2026
19.98
20.04
19.49
19.55
19.55
-1.26%
13,320,420
1.27
Feb 04, 2026
19.25
20.00
19.21
19.80
19.80
+3.61%
19,908,381
1.93
Feb 03, 2026
18.27
19.18
18.21
19.11
19.11
+3.97%
17,829,070
1.75
Feb 02, 2026
18.48
18.51
18.09
18.38
18.38
-0.70%
11,387,120
1.12
Jan 30, 2026
17.93
18.51
17.81
18.51
18.51
+3.81%
14,674,790
1.45
Jan 29, 2026
17.80
18.08
17.76
17.83
17.83
+0.85%
11,067,850
1.09
Rows: