Want to see CAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
14.28
14.70
14.01
14.64
14.64
+2.52%
15,883,950
0.91
Jul 17, 2026
14.70
14.87
14.23
14.28
14.28
-1.31%
14,029,640
0.81
Jul 16, 2026
14.23
14.60
14.01
14.47
14.47
+2.70%
22,378,730
1.29
Jul 15, 2026
13.69
14.44
13.57
14.09
14.09
-0.42%
32,572,141
1.90
Jul 14, 2026
14.20
14.30
14.04
14.15
14.15
-1.26%
16,852,270
0.98
Jul 13, 2026
14.00
14.56
13.98
14.33
14.33
+3.62%
12,816,610
0.74
Jul 10, 2026
13.46
13.89
13.38
13.83
13.83
+3.44%
11,355,690
0.66
Jul 09, 2026
13.58
13.69
13.34
13.37
13.37
-2.90%
15,346,930
0.89
Jul 08, 2026
14.04
14.10
13.77
13.77
13.77
-1.85%
9,101,408
0.53
Jul 07, 2026
14.04
14.40
14.02
14.03
14.03
+1.74%
10,872,920
0.63
Jul 06, 2026
14.32
14.38
13.66
13.79
13.79
-3.84%
16,522,420
0.96
Jul 03, 2026
14.41
14.55
14.16
14.34
14.34
0.00%
0
0.00
Jul 02, 2026
14.41
14.55
14.16
14.34
14.34
+0.28%
14,564,710
0.85
Jul 01, 2026
13.90
14.42
13.90
14.30
14.30
+6.24%
22,977,150
1.32
Jun 30, 2026
13.90
13.96
13.39
13.46
13.46
-3.72%
21,717,750
1.26
Jun 29, 2026
14.00
14.24
13.88
13.98
13.98
-0.71%
158,346,406
10.49
Jun 26, 2026
13.86
14.08
13.78
14.08
14.08
+2.18%
18,550,420
1.23
Jun 25, 2026
13.66
14.00
13.65
13.78
13.78
+1.25%
18,657,260
1.24
Jun 24, 2026
13.45
13.66
13.23
13.61
13.61
+1.34%
21,467,480
1.44
Jun 23, 2026
13.10
13.60
13.06
13.43
13.43
+4.51%
18,120,680
1.22
Jun 22, 2026
13.15
13.29
12.82
12.85
12.85
-2.65%
11,706,530
0.79
Jun 18, 2026
13.11
13.31
13.03
13.20
13.20
+0.30%
22,204,869
1.49
Jun 17, 2026
13.53
13.72
13.02
13.16
13.16
-2.95%
11,641,080
0.77
Jun 16, 2026
13.59
13.84
13.41
13.56
13.56
-0.37%
15,599,640
1.03
Jun 15, 2026
13.66
14.06
13.59
13.61
13.61
-0.95%
24,632,119
1.65
Jun 12, 2026
13.44
13.76
13.29
13.74
13.74
+2.16%
15,296,290
1.02
Jun 11, 2026
13.30
13.54
13.28
13.45
13.45
+0.82%
9,915,743
0.65
Jun 10, 2026
13.17
13.44
13.09
13.34
13.34
+1.52%
15,180,460
0.99
Jun 09, 2026
13.26
13.40
12.86
13.14
13.14
-0.08%
17,366,869
1.13
Jun 08, 2026
12.91
13.26
12.84
13.15
13.15
+1.08%
19,078,340
1.25
Jun 05, 2026
12.71
13.15
12.71
13.01
13.01
+2.60%
14,766,850
0.97
Jun 04, 2026
12.85
13.00
12.53
12.68
12.68
+0.79%
13,187,860
0.87
Jun 03, 2026
12.64
13.00
12.55
12.58
12.58
-2.18%
17,916,930
1.19
Jun 02, 2026
13.10
13.10
12.76
12.86
12.86
-1.91%
16,202,190
1.09
Jun 01, 2026
13.14
13.39
13.10
13.11
13.11
-1.28%
12,669,790
0.85
May 29, 2026
13.33
13.46
13.13
13.28
13.28
-0.75%
13,936,200
0.94
May 28, 2026
13.25
13.59
13.14
13.38
13.38
+0.38%
11,870,370
0.80
May 27, 2026
13.17
13.58
13.17
13.33
13.33
+1.37%
18,433,100
1.25
May 26, 2026
13.47
13.53
13.15
13.15
13.15
-3.02%
16,005,990
1.09
May 22, 2026
13.40
13.66
13.39
13.56
13.56
+1.35%
11,622,000
0.79
May 21, 2026
13.65
13.66
13.14
13.38
13.38
-2.76%
22,417,939
1.54
May 20, 2026
13.96
13.98
13.62
13.76
13.76
-1.22%
11,326,230
0.78
May 19, 2026
13.90
14.16
13.70
13.93
13.93
+1.02%
14,952,000
1.03
May 18, 2026
13.44
13.80
13.44
13.79
13.79
+2.68%
14,183,070
0.97
May 15, 2026
13.80
13.90
13.42
13.43
13.43
-1.76%
16,025,520
1.09
May 14, 2026
14.20
14.31
13.64
13.67
13.67
-2.98%
16,532,971
1.15
May 13, 2026
13.97
14.13
13.83
14.09
14.09
+0.64%
12,489,730
0.87
May 12, 2026
14.05
14.23
13.84
14.00
14.00
+0.50%
12,678,090
0.88
May 11, 2026
14.17
14.32
13.70
13.93
13.93
-1.42%
13,739,730
0.96
May 08, 2026
14.36
14.41
14.08
14.13
14.13
-1.60%
10,376,050
0.72
Rows: