Education
About Us
Working with TipRanks
Follow Us
Conagra Brands (CAG)
NYSE:CAG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
17.23
17.30
16.94
16.96
16.96
-2.36%
11,734,060
1.09
Jan 15, 2026
17.09
17.40
16.89
17.37
17.37
+1.46%
12,414,090
1.15
Jan 14, 2026
16.63
17.18
16.62
17.12
17.12
+3.32%
15,609,120
1.45
Jan 13, 2026
16.75
17.06
16.54
16.57
16.57
-0.72%
15,794,040
1.47
Jan 12, 2026
16.99
16.99
16.64
16.69
16.69
-1.48%
12,458,990
1.16
Jan 09, 2026
16.72
17.01
16.51
16.94
16.94
+2.17%
11,088,100
1.04
Jan 08, 2026
16.05
16.66
15.96
16.58
16.58
+3.11%
14,491,360
1.37
Jan 07, 2026
16.92
16.96
16.08
16.08
16.08
-4.57%
18,996,561
1.81
Jan 06, 2026
17.05
17.09
16.85
16.85
16.85
-1.35%
13,635,080
1.30
Jan 05, 2026
17.26
17.30
16.97
17.08
17.08
-1.27%
16,341,950
1.58
Jan 02, 2026
17.23
17.44
17.09
17.30
17.30
-0.06%
10,643,570
1.03
Dec 31, 2025
17.40
17.49
17.30
17.31
17.31
-0.69%
5,146,609
0.48
Dec 30, 2025
17.50
17.63
17.41
17.43
17.43
-0.17%
7,742,288
0.71
Dec 29, 2025
17.30
17.57
17.29
17.46
17.46
+1.28%
12,228,470
1.12
Dec 26, 2025
17.06
17.27
17.02
17.24
17.24
+0.94%
6,941,421
0.63
Dec 24, 2025
16.95
17.08
16.88
17.08
17.08
+0.59%
3,755,557
0.34
Dec 23, 2025
17.22
17.25
16.95
16.98
16.98
-1.62%
9,443,124
0.85
Dec 22, 2025
17.19
17.44
17.07
17.26
17.26
-0.52%
11,410,700
1.03
Dec 19, 2025
17.81
18.05
17.05
17.35
17.35
-2.53%
22,998,070
2.12
Dec 18, 2025
17.84
17.97
17.78
17.80
17.80
-0.67%
12,186,420
1.11
Dec 17, 2025
17.83
18.03
17.79
17.92
17.92
+1.01%
8,249,532
0.75
Dec 16, 2025
17.95
18.00
17.71
17.74
17.74
-1.11%
7,997,759
0.72
Dec 15, 2025
17.82
18.05
17.82
17.94
17.94
+1.07%
8,856,628
0.80
Dec 12, 2025
17.69
17.87
17.68
17.75
17.75
+0.85%
7,071,134
0.64
Dec 11, 2025
17.44
17.70
17.43
17.60
17.60
+0.92%
7,955,024
0.72
Dec 10, 2025
17.18
17.48
17.10
17.44
17.44
+1.87%
14,148,700
1.29
Dec 09, 2025
17.13
17.27
16.95
17.12
17.12
+0.06%
10,499,830
0.96
Dec 08, 2025
16.98
17.35
16.89
17.11
17.11
+0.35%
12,353,630
1.14
Dec 05, 2025
16.92
17.14
16.86
17.05
17.05
+0.59%
8,210,868
0.75
Dec 04, 2025
17.22
17.29
16.92
16.95
16.95
-1.22%
8,758,056
0.81
Dec 03, 2025
17.31
17.60
17.16
17.16
17.16
-0.35%
7,098,952
0.65
Dec 02, 2025
17.67
17.67
17.15
17.22
17.22
-2.55%
10,588,630
0.97
Dec 01, 2025
17.80
17.88
17.54
17.67
17.67
-1.01%
8,595,491
0.79
Nov 28, 2025
17.84
17.98
17.83
17.85
17.85
+0.17%
3,764,759
0.34
Nov 26, 2025
17.70
17.98
17.70
17.82
17.82
+0.45%
8,629,894
0.78
Nov 25, 2025
17.59
17.85
17.57
17.74
17.74
+1.26%
8,208,801
0.74
Nov 24, 2025
17.73
17.80
17.51
17.52
17.52
-1.41%
12,973,300
1.10
Nov 21, 2025
17.60
18.03
17.53
17.77
17.77
+2.24%
14,288,290
1.22
Nov 20, 2025
17.35
17.51
17.27
17.38
17.38
-0.11%
8,232,405
0.70
Nov 19, 2025
17.35
17.58
17.24
17.40
17.40
+0.12%
10,219,230
0.87
Nov 18, 2025
17.13
17.43
17.06
17.38
17.38
+1.52%
9,522,017
0.82
Nov 17, 2025
17.42
17.48
17.10
17.12
17.12
-1.89%
10,891,120
0.94
Nov 14, 2025
17.50
17.66
17.25
17.45
17.45
+0.11%
8,036,576
0.69
Nov 13, 2025
17.37
17.66
17.32
17.43
17.43
+0.52%
9,838,661
0.85
Nov 12, 2025
17.37
17.50
17.25
17.34
17.34
+0.23%
8,059,844
0.70
Nov 11, 2025
17.12
17.37
17.07
17.30
17.30
+1.88%
9,691,431
0.84
Nov 10, 2025
17.27
17.29
16.91
16.98
16.98
-0.93%
9,212,476
0.79
Nov 07, 2025
16.74
17.29
16.69
17.14
17.14
+2.63%
10,833,070
0.93
Nov 06, 2025
17.00
17.17
16.60
16.70
16.70
-2.28%
10,641,550
0.92
Nov 05, 2025
17.08
17.22
17.00
17.09
17.09
-0.12%
10,988,400
0.95
Rows: