Education
About Us
Working with TipRanks
Follow Us
Caci International (CACI)
NYSE:CACI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
479.58
485.00
479.58
482.92
482.92
+0.69%
104,015
0.34
Jul 17, 2025
473.61
483.74
471.90
479.59
479.59
+1.25%
195,856
0.63
Jul 16, 2025
475.88
478.60
471.00
473.65
473.65
-0.27%
246,452
0.78
Jul 15, 2025
486.19
489.78
474.59
474.95
474.95
-2.52%
124,170
0.39
Jul 14, 2025
479.43
487.56
478.06
487.23
487.23
+1.26%
126,716
0.39
Jul 11, 2025
478.48
484.96
471.27
481.18
481.18
+0.25%
287,442
0.85
Jul 10, 2025
484.55
489.28
479.97
479.97
479.97
-1.12%
234,286
0.68
Jul 09, 2025
489.00
491.83
483.07
485.40
485.40
-0.71%
240,147
0.68
Jul 08, 2025
500.47
500.47
487.78
488.87
488.87
-3.19%
294,368
0.81
Jul 07, 2025
497.27
507.14
492.45
505.00
505.00
+3.27%
401,313
1.07
Jul 03, 2025
489.81
495.59
487.94
489.02
489.02
+0.25%
176,095
0.44
Jul 02, 2025
480.82
490.94
478.89
487.81
487.81
+0.91%
324,184
0.81
Jul 01, 2025
476.06
485.00
475.45
483.41
483.41
+1.41%
296,612
0.74
Jun 30, 2025
466.22
477.13
463.92
476.70
476.70
+2.88%
275,402
0.69
Jun 27, 2025
464.03
465.70
454.44
463.37
463.37
-0.43%
313,199
0.78
Jun 26, 2025
463.54
469.13
457.39
465.37
465.37
+0.97%
218,737
0.55
Jun 25, 2025
454.66
465.34
448.98
460.91
460.91
+1.93%
247,877
0.61
Jun 24, 2025
457.71
458.05
445.48
452.17
452.17
-1.19%
266,334
0.65
Jun 23, 2025
453.99
461.05
450.67
457.61
457.61
+0.89%
180,107
0.43
Jun 20, 2025
455.32
459.63
447.70
453.57
453.57
-0.21%
342,245
0.80
Jun 18, 2025
458.99
466.29
452.19
454.54
454.54
-0.91%
237,421
0.55
Jun 17, 2025
445.38
458.95
443.21
458.73
458.73
+2.80%
212,194
0.48
Jun 16, 2025
450.68
451.13
439.67
446.24
446.24
-0.99%
254,163
0.57
Jun 13, 2025
446.15
457.89
446.15
450.68
450.68
+1.10%
318,895
0.72
Jun 12, 2025
440.99
445.76
438.41
445.76
445.76
+1.03%
229,635
0.52
Jun 11, 2025
437.80
441.22
429.66
441.22
441.22
+1.06%
223,174
0.50
Jun 10, 2025
443.72
444.05
432.90
436.61
436.61
-1.01%
234,300
0.52
Jun 09, 2025
448.31
448.31
435.96
441.05
441.05
-0.99%
197,070
0.42
Jun 06, 2025
437.00
446.72
436.41
445.45
445.45
+3.05%
298,655
0.63
Jun 05, 2025
426.03
432.63
422.15
432.27
432.27
+1.66%
320,709
0.66
Jun 04, 2025
426.98
431.89
424.98
425.21
425.21
-0.48%
167,746
0.34
Jun 03, 2025
416.49
429.64
409.76
427.26
427.26
+2.64%
434,810
0.84
Jun 02, 2025
425.75
425.80
409.62
416.26
416.26
-2.74%
391,796
0.76
May 30, 2025
430.13
433.14
417.16
428.00
428.00
-0.27%
476,455
0.92
May 29, 2025
447.98
448.89
427.43
429.18
429.18
-3.93%
730,597
1.41
May 28, 2025
466.68
468.17
445.86
446.72
446.72
-4.40%
381,376
0.74
May 27, 2025
461.72
469.58
458.33
467.27
467.27
+1.22%
281,701
0.54
May 23, 2025
469.96
469.96
445.83
461.62
461.62
-2.77%
340,472
0.65
May 22, 2025
472.17
477.78
469.13
474.75
474.75
+0.45%
212,235
0.40
May 21, 2025
473.10
476.86
469.93
472.63
472.63
-0.98%
190,264
0.35
May 20, 2025
476.33
482.33
473.56
477.29
477.29
-0.13%
194,561
0.36
May 19, 2025
475.21
479.06
474.46
477.92
477.92
-0.26%
219,117
0.40
May 16, 2025
474.49
480.10
472.11
479.15
479.15
+0.45%
278,028
0.50
May 15, 2025
467.44
478.94
467.44
476.98
476.98
+2.20%
269,592
0.48
May 14, 2025
462.82
467.50
460.14
466.69
466.69
+1.01%
221,866
0.39
May 13, 2025
473.72
474.62
461.03
462.04
462.04
-2.89%
395,152
0.69
May 12, 2025
481.41
481.41
466.22
475.79
475.79
-0.42%
253,243
0.44
May 09, 2025
475.33
483.10
474.79
477.82
477.82
+0.33%
259,952
0.45
May 08, 2025
478.59
481.08
473.75
476.27
476.27
+0.44%
263,998
0.46
May 07, 2025
471.06
476.89
465.87
474.16
474.16
+0.56%
282,781
0.49
Rows: