Education
About Us
Working with TipRanks
Follow Us
Caci International (CACI)
NYSE:CACI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
585.86
585.86
571.84
572.45
572.45
-2.40%
235,150
0.96
Dec 11, 2025
599.02
599.59
577.99
586.51
586.51
-1.67%
282,933
1.17
Dec 10, 2025
589.24
603.75
585.00
596.45
596.45
+1.23%
193,622
0.80
Dec 09, 2025
591.97
592.62
584.01
589.19
589.19
-0.71%
201,360
0.83
Dec 08, 2025
597.03
597.03
583.84
593.43
593.43
-0.37%
221,142
0.92
Dec 05, 2025
602.26
602.50
584.07
595.65
595.65
-1.64%
243,863
1.02
Dec 04, 2025
592.75
625.81
586.44
605.60
605.60
+2.15%
366,039
1.55
Dec 03, 2025
603.32
613.77
586.87
592.88
592.88
-2.22%
316,295
1.34
Dec 02, 2025
615.25
625.63
606.11
606.36
606.36
-0.96%
324,374
1.38
Dec 01, 2025
613.80
627.16
611.84
612.25
612.25
-0.79%
192,648
0.82
Nov 28, 2025
615.42
619.79
614.74
617.10
617.10
+0.28%
53,068
0.23
Nov 26, 2025
616.67
623.44
614.80
615.35
615.35
-0.42%
145,162
0.62
Nov 25, 2025
620.28
632.77
609.79
617.97
617.97
+1.27%
300,452
1.28
Nov 24, 2025
600.22
612.03
595.96
610.23
610.23
+1.72%
195,517
0.83
Nov 21, 2025
593.26
608.36
585.98
599.94
599.94
+0.83%
258,838
1.11
Nov 20, 2025
609.53
618.76
594.58
595.00
595.00
-1.30%
298,240
1.27
Nov 19, 2025
597.87
612.34
593.17
602.85
602.85
+0.94%
279,038
1.20
Nov 18, 2025
586.57
599.58
582.92
597.25
597.25
+1.87%
262,848
1.14
Nov 17, 2025
589.72
596.40
584.30
586.31
586.31
-0.77%
127,484
0.55
Nov 14, 2025
585.92
595.64
580.16
590.83
590.83
+0.60%
253,716
1.09
Nov 13, 2025
589.29
594.43
578.17
587.29
587.29
+0.11%
199,925
0.86
Nov 12, 2025
586.50
593.36
575.06
586.65
586.65
-0.21%
234,642
1.01
Nov 11, 2025
591.10
593.19
583.65
587.87
587.87
-0.67%
107,481
0.46
Nov 10, 2025
593.11
599.78
581.26
591.85
591.85
+0.44%
166,785
0.70
Nov 07, 2025
580.65
591.05
577.07
589.25
589.25
+0.83%
146,048
0.61
Nov 06, 2025
586.65
589.65
573.19
584.40
584.40
-0.71%
195,778
0.81
Nov 05, 2025
581.27
596.49
578.94
588.57
588.57
+0.65%
239,494
0.98
Nov 04, 2025
558.86
586.38
556.44
584.74
584.74
+3.65%
338,432
1.38
Nov 03, 2025
562.25
565.78
548.17
564.14
564.14
+0.34%
240,409
0.97
Oct 31, 2025
567.81
570.00
561.02
562.25
562.25
-0.18%
281,218
1.13
Oct 30, 2025
559.52
571.32
559.52
563.25
563.25
+0.19%
223,918
0.89
Oct 29, 2025
568.98
571.12
560.77
562.18
562.18
-1.80%
176,152
0.70
Oct 28, 2025
575.48
583.31
569.14
572.49
572.49
-1.08%
246,067
0.99
Oct 27, 2025
583.23
591.48
573.65
578.73
578.73
-1.16%
220,634
0.89
Oct 24, 2025
587.58
592.76
570.01
585.55
585.55
+0.17%
345,842
1.40
Oct 23, 2025
544.01
596.95
542.20
584.57
584.57
+12.38%
811,928
3.42
Oct 22, 2025
530.85
536.03
516.87
520.16
520.16
-2.54%
467,482
2.00
Oct 21, 2025
526.00
535.00
518.94
533.69
533.69
+1.30%
285,711
1.23
Oct 20, 2025
518.71
533.96
518.71
526.84
526.84
+2.14%
221,529
0.95
Oct 17, 2025
516.00
520.03
499.81
515.82
515.82
-0.47%
265,746
1.14
Oct 16, 2025
518.26
532.73
517.82
518.23
518.23
+0.22%
305,896
1.34
Oct 15, 2025
514.00
519.16
511.79
517.10
517.10
+0.54%
278,794
1.22
Oct 14, 2025
507.13
518.61
505.51
514.31
514.31
+1.23%
100,495
0.44
Oct 13, 2025
511.35
513.47
506.44
508.06
508.06
-0.45%
99,290
0.43
Oct 10, 2025
512.50
516.94
506.49
510.35
510.35
-0.19%
233,200
1.02
Oct 09, 2025
528.30
534.24
509.13
511.30
511.30
-2.92%
134,878
0.58
Oct 08, 2025
529.32
534.55
525.00
526.70
526.70
+0.14%
169,468
0.73
Oct 07, 2025
530.00
531.01
520.75
525.96
525.96
-0.57%
139,057
0.60
Oct 06, 2025
530.00
537.69
521.72
529.00
529.00
-0.23%
248,081
1.06
Oct 03, 2025
519.23
530.72
519.23
530.23
530.23
+2.15%
229,828
0.97
Rows: