Caci International (CACI)
NYSE:CACI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
564.92
590.55
563.72
578.45
578.45
+1.64%
219,129
0.83
Apr 07, 2026
572.82
578.01
566.14
569.11
569.11
-0.49%
195,534
0.72
Apr 06, 2026
573.78
578.95
568.12
571.93
571.93
-0.64%
141,663
0.52
Apr 03, 2026
559.50
579.59
554.36
575.63
575.63
0.00%
0
0.00
Apr 02, 2026
559.50
579.59
554.36
575.63
575.63
+2.58%
145,416
0.52
Apr 01, 2026
546.00
568.59
545.97
561.15
561.15
+3.18%
217,025
0.77
Mar 31, 2026
555.00
565.59
540.99
543.87
543.87
-2.62%
339,089
1.23
Mar 30, 2026
569.92
577.62
556.74
558.48
558.48
-0.92%
263,102
0.96
Mar 27, 2026
578.50
579.39
561.47
563.67
563.67
-2.79%
153,671
0.56
Mar 26, 2026
575.32
588.69
575.32
579.84
579.84
+0.16%
202,933
0.74
Mar 25, 2026
588.05
594.91
569.02
578.94
578.94
+0.39%
158,148
0.58
Mar 24, 2026
586.96
587.54
575.32
576.71
576.71
-2.13%
175,285
0.65
Mar 23, 2026
605.88
615.04
588.19
589.28
589.28
-2.82%
251,916
0.94
Mar 20, 2026
607.47
615.77
602.50
606.38
606.38
-1.07%
492,386
1.86
Mar 19, 2026
607.96
620.31
607.37
612.93
612.93
+0.69%
171,357
0.64
Mar 18, 2026
609.31
625.00
607.91
608.73
608.73
-0.69%
157,602
0.58
Mar 17, 2026
608.84
623.12
607.50
612.93
612.93
+1.25%
360,730
1.33
Mar 16, 2026
608.00
615.19
591.20
605.35
605.35
-0.23%
306,517
1.12
Mar 13, 2026
612.00
617.49
590.61
606.72
606.72
-0.96%
256,717
0.93
Mar 12, 2026
602.26
618.39
599.41
612.63
612.63
+1.37%
239,689
0.87
Mar 11, 2026
592.00
614.77
589.61
604.38
604.38
+2.14%
215,944
0.79
Mar 10, 2026
628.43
634.81
591.43
591.71
591.71
-6.55%
363,608
1.33
Mar 09, 2026
621.59
635.34
597.05
633.21
633.21
+2.79%
397,236
1.47
Mar 06, 2026
612.52
621.69
608.13
616.00
616.00
+0.57%
236,796
0.88
Mar 05, 2026
620.15
630.98
606.59
612.52
612.52
-1.93%
184,325
0.68
Mar 04, 2026
628.26
631.92
613.86
624.55
624.55
-0.83%
244,442
0.90
Mar 03, 2026
618.06
632.24
610.64
629.75
629.75
+0.77%
244,235
0.90
Mar 02, 2026
616.09
624.99
608.49
624.96
624.96
+2.42%
228,478
0.84
Feb 27, 2026
597.56
610.58
591.20
610.17
610.17
+2.18%
321,126
1.17
Feb 26, 2026
591.89
603.64
589.36
597.16
597.16
+1.21%
231,086
0.85
Feb 25, 2026
588.96
590.93
568.00
590.03
590.03
+0.68%
249,087
0.92
Feb 24, 2026
571.43
586.37
567.55
586.02
586.02
+2.63%
114,257
0.43
Feb 23, 2026
572.32
580.00
563.99
570.99
570.99
-2.57%
223,861
0.84
Feb 20, 2026
587.78
593.66
576.98
586.03
586.03
-0.87%
214,217
0.80
Feb 19, 2026
567.55
592.50
567.03
591.20
591.20
+4.27%
282,220
1.06
Feb 18, 2026
565.41
577.83
565.00
566.99
566.99
+0.44%
315,073
1.19
Feb 17, 2026
571.77
579.69
563.24
564.53
564.53
-1.53%
179,798
0.67
Feb 16, 2026
568.39
584.57
564.85
573.30
573.30
0.00%
0
0.00
Feb 13, 2026
568.39
584.57
564.85
573.30
573.30
+2.12%
231,085
0.85
Feb 12, 2026
576.27
596.33
556.56
561.39
561.39
-2.00%
348,678
1.30
Feb 11, 2026
625.84
632.50
550.28
572.83
572.83
-10.11%
735,988
2.81
Feb 10, 2026
637.27
637.53
609.50
625.80
625.80
-1.80%
218,897
0.84
Feb 09, 2026
621.42
638.07
621.42
637.27
637.27
+3.03%
220,045
0.84
Feb 06, 2026
604.12
620.55
604.12
618.50
618.50
+3.37%
230,943
0.89
Feb 05, 2026
603.23
618.19
597.24
598.32
598.32
-1.12%
166,606
0.64
Feb 04, 2026
618.75
618.88
591.27
605.08
605.08
-2.22%
381,866
1.49
Feb 03, 2026
617.99
621.25
605.00
618.84
618.84
+1.06%
227,221
0.89
Feb 02, 2026
617.14
624.00
606.35
612.37
612.37
-1.32%
267,695
1.05
Jan 30, 2026
617.43
628.40
612.00
620.58
620.58
-0.41%
205,920
0.80
Jan 29, 2026
640.09
642.30
615.63
623.13
623.13
-2.37%
309,627
1.21
Rows: