Education
About Us
Working with TipRanks
Follow Us
Caci International (CACI)
NYSE:CACI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
495.24
497.78
489.03
496.50
496.50
+0.18%
230,560
0.98
Sep 17, 2025
490.07
499.99
490.07
495.63
495.63
+0.87%
174,183
0.74
Sep 16, 2025
495.09
495.48
485.27
491.37
491.37
-0.75%
169,318
0.71
Sep 15, 2025
494.75
498.89
490.99
495.06
495.06
-0.18%
173,331
0.72
Sep 12, 2025
493.13
498.74
488.27
495.96
495.96
+0.58%
170,819
0.71
Sep 11, 2025
487.28
495.44
486.49
493.12
493.12
+1.41%
193,348
0.80
Sep 10, 2025
477.77
486.53
476.23
486.24
486.24
+1.38%
171,324
0.71
Sep 09, 2025
472.90
480.38
470.62
479.62
479.62
+1.18%
177,337
0.73
Sep 08, 2025
472.65
476.06
466.79
474.04
474.04
-0.09%
153,042
0.62
Sep 05, 2025
464.26
475.44
463.37
474.45
474.45
+3.12%
207,747
0.84
Sep 04, 2025
464.76
467.50
450.95
460.10
460.10
-1.99%
303,129
1.24
Sep 03, 2025
479.69
485.85
466.62
469.45
469.45
-2.79%
180,369
0.73
Sep 02, 2025
477.71
483.38
474.00
482.94
482.94
+0.67%
167,251
0.66
Aug 29, 2025
479.74
486.85
477.51
479.72
479.72
<+0.01%
166,883
0.65
Aug 28, 2025
487.46
487.72
475.08
479.71
479.71
-1.51%
158,674
0.60
Aug 27, 2025
481.80
491.44
481.36
487.07
487.07
+0.82%
177,027
0.66
Aug 26, 2025
485.89
488.11
481.36
483.13
483.13
-0.35%
256,723
0.95
Aug 25, 2025
483.00
486.43
480.25
484.81
484.81
+0.70%
210,877
0.78
Aug 22, 2025
484.86
494.01
479.91
481.42
481.42
-0.95%
361,972
1.34
Aug 21, 2025
489.36
489.73
484.13
486.02
486.02
-0.13%
129,134
0.48
Aug 20, 2025
487.12
490.95
482.22
486.63
486.63
-0.05%
171,691
0.63
Aug 19, 2025
484.77
486.85
482.44
486.85
486.85
+0.13%
256,522
0.95
Aug 18, 2025
490.99
492.82
483.88
486.22
486.22
-0.51%
197,475
0.73
Aug 15, 2025
489.56
491.08
479.62
488.71
488.71
-0.40%
237,101
0.87
Aug 14, 2025
502.79
503.48
489.31
490.68
490.68
-2.62%
231,253
0.85
Aug 13, 2025
493.49
505.13
487.00
503.90
503.90
+5.59%
294,546
1.08
Aug 12, 2025
477.80
479.50
472.37
477.23
477.23
-0.29%
257,945
0.94
Aug 11, 2025
496.13
502.75
476.36
478.64
478.64
-3.28%
318,921
1.17
Aug 08, 2025
500.00
500.00
486.84
494.89
494.89
-1.01%
256,708
0.94
Aug 07, 2025
491.98
500.00
479.37
499.94
499.94
+5.19%
381,144
1.41
Aug 06, 2025
462.63
477.48
455.00
475.29
475.29
+0.80%
439,403
1.64
Aug 05, 2025
466.68
475.01
465.46
471.53
471.53
+1.04%
427,714
1.61
Aug 04, 2025
462.05
473.36
457.50
466.68
466.68
+1.25%
268,553
1.00
Aug 01, 2025
460.33
465.66
451.97
460.93
460.93
+0.08%
380,804
1.42
Jul 31, 2025
469.49
471.64
459.86
460.57
460.57
-1.75%
193,269
0.72
Jul 30, 2025
468.38
474.63
464.48
468.77
468.77
+0.03%
121,407
0.44
Jul 29, 2025
465.40
471.80
465.00
468.62
468.62
+1.14%
204,401
0.74
Jul 28, 2025
480.77
480.77
454.45
463.36
463.36
-3.44%
308,548
1.10
Jul 25, 2025
480.67
482.20
473.02
479.85
479.85
+0.39%
145,367
0.50
Jul 24, 2025
481.35
485.60
473.38
478.00
478.00
-0.56%
250,648
0.84
Jul 23, 2025
478.41
488.23
478.41
480.67
480.67
+0.67%
189,827
0.63
Jul 22, 2025
478.60
486.86
470.45
477.46
477.46
-0.25%
288,810
0.95
Jul 21, 2025
482.87
488.21
476.94
478.67
478.67
-0.88%
197,118
0.64
Jul 18, 2025
479.58
485.00
479.58
482.92
482.92
+0.69%
104,015
0.34
Jul 17, 2025
473.61
483.74
471.90
479.59
479.59
+1.25%
195,856
0.63
Jul 16, 2025
475.88
478.60
471.00
473.65
473.65
-0.27%
246,452
0.78
Jul 15, 2025
486.19
489.78
474.59
474.95
474.95
-2.52%
124,170
0.39
Jul 14, 2025
479.43
487.56
478.06
487.23
487.23
+1.26%
126,716
0.39
Jul 11, 2025
478.48
484.96
471.27
481.18
481.18
+0.25%
287,442
0.85
Jul 10, 2025
484.55
489.28
479.97
479.97
479.97
-1.12%
234,286
0.68
Rows: