Education
About Us
Working with TipRanks
Follow Us
Caci International (CACI)
NYSE:CACI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
463.54
469.13
457.39
465.37
465.37
+0.97%
218,737
0.55
Jun 25, 2025
454.66
465.34
448.98
460.91
460.91
+1.93%
247,877
0.61
Jun 24, 2025
457.71
458.05
445.48
452.17
452.17
-1.19%
266,334
0.65
Jun 23, 2025
453.99
461.05
450.67
457.61
457.61
+0.89%
180,107
0.43
Jun 20, 2025
455.32
459.63
447.70
453.57
453.57
-0.21%
342,245
0.80
Jun 18, 2025
458.99
466.29
452.19
454.54
454.54
-0.91%
237,421
0.55
Jun 17, 2025
445.38
458.95
443.21
458.73
458.73
+2.80%
212,194
0.48
Jun 16, 2025
450.68
451.13
439.67
446.24
446.24
-0.99%
254,163
0.57
Jun 13, 2025
446.15
457.89
446.15
450.68
450.68
+1.10%
318,895
0.72
Jun 12, 2025
440.99
445.76
438.41
445.76
445.76
+1.03%
229,635
0.52
Jun 11, 2025
437.80
441.22
429.66
441.22
441.22
+1.06%
223,174
0.50
Jun 10, 2025
443.72
444.05
432.90
436.61
436.61
-1.01%
234,300
0.52
Jun 09, 2025
448.31
448.31
435.96
441.05
441.05
-0.99%
197,070
0.42
Jun 06, 2025
437.00
446.72
436.41
445.45
445.45
+3.05%
298,655
0.63
Jun 05, 2025
426.03
432.63
422.15
432.27
432.27
+1.66%
320,709
0.66
Jun 04, 2025
426.98
431.89
424.98
425.21
425.21
-0.48%
167,746
0.34
Jun 03, 2025
416.49
429.64
409.76
427.26
427.26
+2.64%
434,810
0.84
Jun 02, 2025
425.75
425.80
409.62
416.26
416.26
-2.74%
391,796
0.76
May 30, 2025
430.13
433.14
417.16
428.00
428.00
-0.27%
476,455
0.92
May 29, 2025
447.98
448.89
427.43
429.18
429.18
-3.93%
730,597
1.41
May 28, 2025
466.68
468.17
445.86
446.72
446.72
-4.40%
381,376
0.74
May 27, 2025
461.72
469.58
458.33
467.27
467.27
+1.22%
281,701
0.54
May 23, 2025
469.96
469.96
445.83
461.62
461.62
-2.77%
340,472
0.65
May 22, 2025
472.17
477.78
469.13
474.75
474.75
+0.45%
212,235
0.40
May 21, 2025
473.10
476.86
469.93
472.63
472.63
-0.98%
190,264
0.35
May 20, 2025
476.33
482.33
473.56
477.29
477.29
-0.13%
194,561
0.36
May 19, 2025
475.21
479.06
474.46
477.92
477.92
-0.26%
219,117
0.40
May 16, 2025
474.49
480.10
472.11
479.15
479.15
+0.45%
278,028
0.50
May 15, 2025
467.44
478.94
467.44
476.98
476.98
+2.20%
269,592
0.48
May 14, 2025
462.82
467.50
460.14
466.69
466.69
+1.01%
221,866
0.39
May 13, 2025
473.72
474.62
461.03
462.04
462.04
-2.89%
395,152
0.69
May 12, 2025
481.41
481.41
466.22
475.79
475.79
-0.42%
253,243
0.44
May 09, 2025
475.33
483.10
474.79
477.82
477.82
+0.33%
259,952
0.45
May 08, 2025
478.59
481.08
473.75
476.27
476.27
+0.44%
263,998
0.46
May 07, 2025
471.06
476.89
465.87
474.16
474.16
+0.56%
282,781
0.49
May 06, 2025
459.89
473.80
459.26
471.52
471.52
+2.15%
255,215
0.44
May 05, 2025
462.50
467.29
459.57
461.60
461.60
-0.34%
240,551
0.42
May 02, 2025
468.21
469.69
459.07
463.17
463.17
+0.94%
434,668
0.75
May 01, 2025
453.20
461.99
450.96
458.87
458.87
+0.22%
365,741
0.63
Apr 30, 2025
448.79
459.18
444.88
457.87
457.87
+1.94%
352,603
0.61
Apr 29, 2025
450.14
453.13
442.12
449.15
449.15
+0.07%
387,610
0.66
Apr 28, 2025
450.81
456.43
442.18
448.82
448.82
-0.15%
347,151
0.59
Apr 25, 2025
460.15
460.15
446.06
449.49
449.49
-1.57%
540,293
0.91
Apr 24, 2025
446.50
469.75
439.00
456.67
456.67
+7.87%
966,007
1.61
Apr 23, 2025
430.00
436.16
419.00
423.37
423.37
+0.16%
594,942
0.99
Apr 22, 2025
420.41
425.19
414.34
422.71
422.71
+0.94%
317,271
0.53
Apr 21, 2025
421.36
424.54
413.25
418.77
418.77
-0.29%
502,807
0.84
Apr 17, 2025
411.92
423.69
411.92
420.00
420.00
+1.22%
329,510
0.55
Apr 16, 2025
417.24
423.05
410.72
414.93
414.93
-0.55%
362,772
0.61
Apr 15, 2025
423.00
426.51
414.37
417.22
417.22
-1.61%
292,500
0.49
Rows: