Caci International (CACI)
NYSE:CACI
Want to see CACI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
490.34
505.00
489.13
501.35
501.35
+2.30%
186,535
0.66
May 21, 2026
489.73
493.55
480.38
490.07
490.07
-0.58%
169,827
0.60
May 20, 2026
492.19
499.44
485.41
492.91
492.91
-0.08%
254,054
0.90
May 19, 2026
495.43
506.27
490.58
493.32
493.32
-0.32%
207,721
0.73
May 18, 2026
487.01
499.76
486.60
494.92
494.92
+1.63%
216,343
0.76
May 15, 2026
503.00
510.05
486.01
486.96
486.96
-3.42%
353,567
1.25
May 14, 2026
505.82
512.64
495.08
504.18
504.18
+0.06%
376,434
1.36
May 13, 2026
495.72
507.20
485.50
503.87
503.87
+0.94%
528,268
1.94
May 12, 2026
488.00
509.64
486.90
499.18
499.18
+3.44%
454,855
1.68
May 11, 2026
481.19
485.04
465.00
482.57
482.57
+0.33%
415,323
1.51
May 08, 2026
488.34
488.44
476.70
480.99
480.99
-1.81%
273,618
0.99
May 07, 2026
496.94
505.54
486.54
489.88
489.88
-1.91%
360,770
1.32
May 06, 2026
489.10
504.31
474.41
499.42
499.42
+1.09%
380,997
1.41
May 05, 2026
514.19
514.89
487.85
494.04
494.04
-3.80%
405,620
1.52
May 04, 2026
513.21
525.62
508.51
513.58
513.58
+0.06%
290,294
1.08
May 01, 2026
522.72
534.40
508.62
513.29
513.29
-1.20%
302,199
1.13
Apr 30, 2026
503.16
523.60
503.16
519.54
519.54
+3.28%
391,723
1.48
Apr 29, 2026
509.55
515.07
496.61
503.03
503.03
-1.12%
283,978
1.08
Apr 28, 2026
506.21
514.89
496.51
508.72
508.72
+1.36%
293,204
1.11
Apr 27, 2026
518.68
526.00
501.68
501.90
501.90
-2.83%
276,960
1.05
Apr 24, 2026
532.15
532.15
511.90
516.54
516.54
-1.89%
432,816
1.67
Apr 23, 2026
519.25
536.00
490.75
526.49
526.49
+2.78%
800,655
3.16
Apr 22, 2026
522.33
522.33
502.04
512.25
512.25
-1.18%
407,828
1.61
Apr 21, 2026
520.00
526.18
513.93
518.38
518.38
-0.71%
228,501
0.88
Apr 20, 2026
527.26
530.53
518.26
522.07
522.07
-0.97%
377,454
1.45
Apr 17, 2026
527.06
536.03
521.02
527.16
527.16
-0.55%
292,329
1.11
Apr 16, 2026
533.82
540.00
523.01
530.10
530.10
-0.30%
200,220
0.77
Apr 15, 2026
533.37
549.51
529.16
531.68
531.68
-0.36%
311,032
1.20
Apr 14, 2026
533.60
544.14
526.00
533.58
533.58
-1.16%
258,710
1.00
Apr 13, 2026
527.33
545.04
520.66
539.84
539.84
+1.00%
291,313
1.12
Apr 10, 2026
557.41
559.13
531.50
534.49
534.49
-5.10%
318,927
1.24
Apr 09, 2026
577.45
581.59
560.77
563.21
563.21
-2.63%
196,296
0.76
Apr 08, 2026
564.92
590.55
563.72
578.45
578.45
+1.64%
219,129
0.83
Apr 07, 2026
572.82
578.01
566.14
569.11
569.11
-0.49%
195,534
0.72
Apr 06, 2026
573.78
578.95
568.12
571.93
571.93
-0.64%
141,663
0.52
Apr 03, 2026
559.50
579.59
554.36
575.63
575.63
0.00%
0
0.00
Apr 02, 2026
559.50
579.59
554.36
575.63
575.63
+2.58%
145,416
0.52
Apr 01, 2026
546.00
568.59
545.97
561.15
561.15
+3.18%
217,025
0.77
Mar 31, 2026
555.00
565.59
540.99
543.87
543.87
-2.62%
339,089
1.23
Mar 30, 2026
569.92
577.62
556.74
558.48
558.48
-0.92%
263,102
0.96
Mar 27, 2026
578.50
579.39
561.47
563.67
563.67
-2.79%
153,671
0.56
Mar 26, 2026
575.32
588.69
575.32
579.84
579.84
+0.16%
202,933
0.74
Mar 25, 2026
588.05
594.91
569.02
578.94
578.94
+0.39%
158,148
0.58
Mar 24, 2026
586.96
587.54
575.32
576.71
576.71
-2.13%
175,285
0.65
Mar 23, 2026
605.88
615.04
588.19
589.28
589.28
-2.82%
251,916
0.94
Mar 20, 2026
607.47
615.77
602.50
606.38
606.38
-1.07%
492,386
1.86
Mar 19, 2026
607.96
620.31
607.37
612.93
612.93
+0.69%
171,357
0.64
Mar 18, 2026
609.31
625.00
607.91
608.73
608.73
-0.69%
157,602
0.58
Mar 17, 2026
608.84
623.12
607.50
612.93
612.93
+1.25%
360,730
1.33
Mar 16, 2026
608.00
615.19
591.20
605.35
605.35
-0.23%
306,517
1.12
Rows: