Education
About Us
Working with TipRanks
Follow Us
Caci International (CACI)
:CACI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
616.67
623.44
614.80
615.35
615.35
-0.42%
145,162
0.62
Nov 25, 2025
620.28
632.77
609.79
617.97
617.97
+1.27%
300,452
1.28
Nov 24, 2025
600.22
612.03
595.96
610.23
610.23
+1.72%
195,517
0.83
Nov 21, 2025
593.26
608.36
585.98
599.94
599.94
+0.83%
258,838
1.11
Nov 20, 2025
609.53
618.76
594.58
595.00
595.00
-1.30%
298,240
1.27
Nov 19, 2025
597.87
612.34
593.17
602.85
602.85
+0.94%
279,038
1.20
Nov 18, 2025
586.57
599.58
582.92
597.25
597.25
+1.87%
262,848
1.14
Nov 17, 2025
589.72
596.40
584.30
586.31
586.31
-0.77%
127,484
0.55
Nov 14, 2025
585.92
595.64
580.16
590.83
590.83
+0.60%
253,716
1.09
Nov 13, 2025
589.29
594.43
578.17
587.29
587.29
+0.11%
199,925
0.86
Nov 12, 2025
586.50
593.36
575.06
586.65
586.65
-0.21%
234,642
1.01
Nov 11, 2025
591.10
593.19
583.65
587.87
587.87
-0.67%
107,481
0.46
Nov 10, 2025
593.11
599.78
581.26
591.85
591.85
+0.44%
166,785
0.70
Nov 07, 2025
580.65
591.05
577.07
589.25
589.25
+0.83%
146,048
0.61
Nov 06, 2025
586.65
589.65
573.19
584.40
584.40
-0.71%
195,778
0.81
Nov 05, 2025
581.27
596.49
578.94
588.57
588.57
+0.65%
239,494
0.98
Nov 04, 2025
558.86
586.38
556.44
584.74
584.74
+3.65%
338,432
1.38
Nov 03, 2025
562.25
565.78
548.17
564.14
564.14
+0.34%
240,409
0.97
Oct 31, 2025
567.81
570.00
561.02
562.25
562.25
-0.18%
281,218
1.13
Oct 30, 2025
559.52
571.32
559.52
563.25
563.25
+0.19%
223,918
0.89
Oct 29, 2025
568.98
571.12
560.77
562.18
562.18
-1.80%
176,152
0.70
Oct 28, 2025
575.48
583.31
569.14
572.49
572.49
-1.08%
246,067
0.99
Oct 27, 2025
583.23
591.48
573.65
578.73
578.73
-1.16%
220,634
0.89
Oct 24, 2025
587.58
592.76
570.01
585.55
585.55
+0.17%
345,842
1.40
Oct 23, 2025
544.01
596.95
542.20
584.57
584.57
+12.38%
811,928
3.42
Oct 22, 2025
530.85
536.03
516.87
520.16
520.16
-2.54%
467,482
2.00
Oct 21, 2025
526.00
535.00
518.94
533.69
533.69
+1.30%
285,711
1.23
Oct 20, 2025
518.71
533.96
518.71
526.84
526.84
+2.14%
221,529
0.95
Oct 17, 2025
516.00
520.03
499.81
515.82
515.82
-0.47%
265,746
1.14
Oct 16, 2025
518.26
532.73
517.82
518.23
518.23
+0.22%
305,896
1.34
Oct 15, 2025
514.00
519.16
511.79
517.10
517.10
+0.54%
278,794
1.22
Oct 14, 2025
507.13
518.61
505.51
514.31
514.31
+1.23%
100,495
0.44
Oct 13, 2025
511.35
513.47
506.44
508.06
508.06
-0.45%
99,290
0.43
Oct 10, 2025
512.50
516.94
506.49
510.35
510.35
-0.19%
233,200
1.02
Oct 09, 2025
528.30
534.24
509.13
511.30
511.30
-2.92%
134,878
0.58
Oct 08, 2025
529.32
534.55
525.00
526.70
526.70
+0.14%
169,468
0.73
Oct 07, 2025
530.00
531.01
520.75
525.96
525.96
-0.57%
139,057
0.60
Oct 06, 2025
530.00
537.69
521.72
529.00
529.00
-0.23%
248,081
1.06
Oct 03, 2025
519.23
530.72
519.23
530.23
530.23
+2.15%
229,828
0.97
Oct 02, 2025
515.71
524.47
510.05
519.07
519.07
+0.76%
301,196
1.28
Oct 01, 2025
495.06
515.67
488.90
515.16
515.16
+3.28%
237,313
1.00
Sep 30, 2025
490.06
499.75
485.88
498.78
498.78
+2.20%
320,011
1.35
Sep 29, 2025
488.38
493.37
481.02
488.06
488.06
+0.51%
288,354
1.22
Sep 26, 2025
478.35
486.35
474.82
485.59
485.59
+1.96%
176,622
0.74
Sep 25, 2025
497.36
497.36
465.42
476.24
476.24
-4.22%
387,573
1.65
Sep 24, 2025
496.37
502.21
494.43
497.23
497.23
+0.87%
162,635
0.69
Sep 23, 2025
503.69
511.24
489.59
492.95
492.95
-1.76%
264,489
1.12
Sep 22, 2025
495.96
505.11
490.37
501.77
501.77
+0.59%
309,177
1.32
Sep 19, 2025
497.75
502.60
495.34
498.81
498.81
+0.47%
286,227
1.21
Sep 18, 2025
495.24
497.78
489.03
496.50
496.50
+0.18%
230,560
0.98
Rows: