Education
About Us
Working with TipRanks
Follow Us
Caci International (CACI)
NYSE:CACI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
617.99
621.25
605.00
618.84
618.84
+1.06%
227,221
0.89
Feb 02, 2026
617.14
624.00
606.35
612.37
612.37
-1.32%
267,695
1.05
Jan 30, 2026
617.43
628.40
612.00
620.58
620.58
-0.41%
205,920
0.80
Jan 29, 2026
640.09
642.30
615.63
623.13
623.13
-2.37%
309,627
1.21
Jan 28, 2026
643.01
645.67
628.90
638.24
638.24
-0.77%
219,326
0.85
Jan 27, 2026
643.50
655.00
639.25
643.21
643.21
+0.07%
222,570
0.87
Jan 26, 2026
666.50
666.50
623.69
642.78
642.78
-2.93%
392,266
1.55
Jan 23, 2026
668.12
683.50
654.98
662.19
662.19
+1.03%
389,767
1.55
Jan 22, 2026
641.07
663.63
622.05
655.46
655.46
+3.62%
673,498
2.76
Jan 21, 2026
628.54
641.40
620.90
632.56
632.56
+0.54%
441,683
1.82
Jan 20, 2026
635.00
642.00
624.03
629.14
629.14
-0.99%
421,824
1.70
Jan 19, 2026
625.45
635.76
618.20
635.40
635.40
0.00%
0
0.00
Jan 16, 2026
625.45
635.76
618.20
635.40
635.40
+1.26%
259,933
1.01
Jan 15, 2026
613.30
627.97
606.00
627.50
627.50
+2.65%
304,964
1.20
Jan 14, 2026
605.49
612.54
594.43
611.33
611.33
+1.12%
250,944
0.98
Jan 13, 2026
605.24
609.68
595.95
604.57
604.57
-0.04%
251,760
0.98
Jan 12, 2026
602.29
615.00
598.94
604.82
604.82
+0.98%
305,647
1.20
Jan 09, 2026
585.36
607.12
581.85
598.94
598.94
+2.54%
496,809
1.99
Jan 08, 2026
584.96
614.65
571.36
584.09
584.09
+3.78%
588,913
2.44
Jan 07, 2026
562.57
564.77
553.49
562.79
562.79
+0.60%
335,910
1.40
Jan 06, 2026
568.35
572.23
557.39
559.44
559.44
-1.62%
297,410
1.25
Jan 05, 2026
536.33
569.04
536.33
568.63
568.63
+5.81%
347,363
1.48
Jan 02, 2026
533.50
541.62
529.70
537.41
537.41
+0.86%
171,571
0.73
Jan 01, 2026
538.23
539.27
531.14
532.81
532.81
0.00%
0
0.00
Dec 31, 2025
538.23
539.27
531.14
532.81
532.81
-1.15%
187,364
0.78
Dec 30, 2025
538.95
541.72
534.01
539.01
539.01
-0.09%
199,267
0.83
Dec 29, 2025
541.40
546.95
537.48
539.48
539.48
-0.46%
181,301
0.75
Dec 26, 2025
546.00
547.50
539.92
541.97
541.97
-0.45%
137,494
0.56
Dec 25, 2025
545.84
547.81
538.10
544.41
544.41
0.00%
0
0.00
Dec 24, 2025
545.84
547.81
538.10
544.41
544.41
-0.03%
92,018
0.37
Dec 23, 2025
549.97
553.25
543.18
544.55
544.55
-0.99%
211,370
0.84
Dec 22, 2025
559.33
563.00
548.41
550.00
550.00
-1.19%
326,917
1.31
Dec 19, 2025
549.99
560.70
549.32
556.61
556.61
+1.39%
404,103
1.63
Dec 18, 2025
563.39
563.39
548.10
548.96
548.96
-2.10%
427,944
1.74
Dec 17, 2025
556.52
566.00
554.98
560.75
560.75
+0.10%
442,500
1.82
Dec 16, 2025
565.04
565.46
554.01
560.20
560.20
-1.27%
292,446
1.21
Dec 15, 2025
575.35
578.41
564.88
567.41
567.41
-0.88%
218,177
0.90
Dec 12, 2025
585.86
585.86
571.84
572.45
572.45
-2.40%
235,150
0.98
Dec 11, 2025
599.02
599.59
577.99
586.51
586.51
-1.67%
282,933
1.18
Dec 10, 2025
589.24
603.75
585.00
596.45
596.45
+1.23%
193,622
0.81
Dec 09, 2025
591.97
592.62
584.01
589.19
589.19
-0.71%
201,360
0.84
Dec 08, 2025
597.03
597.03
583.84
593.43
593.43
-0.37%
221,142
0.93
Dec 05, 2025
602.26
602.50
584.07
595.65
595.65
-1.64%
243,863
1.03
Dec 04, 2025
592.75
625.81
586.44
605.60
605.60
+2.15%
366,039
1.57
Dec 03, 2025
603.32
613.77
586.87
592.88
592.88
-2.22%
316,295
1.36
Dec 02, 2025
615.25
625.63
606.11
606.36
606.36
-0.96%
324,374
1.40
Dec 01, 2025
613.80
627.16
611.84
612.25
612.25
-0.79%
192,648
0.83
Nov 28, 2025
615.42
619.79
614.74
617.10
617.10
+0.28%
53,068
0.23
Nov 27, 2025
616.67
623.44
614.80
615.35
615.35
0.00%
0
0.00
Nov 26, 2025
616.67
623.44
614.80
615.35
615.35
-0.42%
145,162
0.62
Rows: