Education
About Us
Working with TipRanks
Follow Us
Caci International (CACI)
NYSE:CACI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
605.49
612.54
594.43
611.33
611.33
+1.12%
250,944
0.94
Jan 13, 2026
605.24
609.68
595.95
604.57
604.57
-0.04%
251,760
0.95
Jan 12, 2026
602.29
615.00
598.94
604.82
604.82
+0.98%
305,647
1.16
Jan 09, 2026
585.36
607.12
581.85
598.94
598.94
+2.54%
496,809
1.93
Jan 08, 2026
584.96
614.65
571.36
584.09
584.09
+3.78%
588,913
2.35
Jan 07, 2026
562.57
564.77
553.49
562.79
562.79
+0.60%
335,910
1.36
Jan 06, 2026
568.35
572.23
557.39
559.44
559.44
-1.62%
297,410
1.21
Jan 05, 2026
536.33
569.04
536.33
568.63
568.63
+5.81%
347,363
1.42
Jan 02, 2026
533.50
541.62
529.70
537.41
537.41
+0.86%
171,571
0.70
Dec 31, 2025
538.23
539.27
531.14
532.81
532.81
-1.15%
187,364
0.76
Dec 30, 2025
538.95
541.72
534.01
539.01
539.01
-0.09%
199,267
0.80
Dec 29, 2025
541.40
546.95
537.48
539.48
539.48
-0.46%
181,301
0.72
Dec 26, 2025
546.00
547.50
539.92
541.97
541.97
-0.45%
137,494
0.55
Dec 24, 2025
545.84
547.81
538.10
544.41
544.41
-0.03%
92,018
0.36
Dec 23, 2025
549.97
553.25
543.18
544.55
544.55
-0.99%
211,370
0.83
Dec 22, 2025
559.33
563.00
548.41
550.00
550.00
-1.19%
326,917
1.28
Dec 19, 2025
549.99
560.70
549.32
556.61
556.61
+1.39%
404,103
1.60
Dec 18, 2025
563.39
563.39
548.10
548.96
548.96
-2.10%
427,944
1.71
Dec 17, 2025
556.52
566.00
554.98
560.75
560.75
+0.10%
442,500
1.79
Dec 16, 2025
565.04
565.46
554.01
560.20
560.20
-1.27%
292,446
1.19
Dec 15, 2025
575.35
578.41
564.88
567.41
567.41
-0.88%
218,177
0.89
Dec 12, 2025
585.86
585.86
571.84
572.45
572.45
-2.40%
235,150
0.96
Dec 11, 2025
599.02
599.59
577.99
586.51
586.51
-1.67%
282,933
1.17
Dec 10, 2025
589.24
603.75
585.00
596.45
596.45
+1.23%
193,622
0.80
Dec 09, 2025
591.97
592.62
584.01
589.19
589.19
-0.71%
201,360
0.83
Dec 08, 2025
597.03
597.03
583.84
593.43
593.43
-0.37%
221,142
0.92
Dec 05, 2025
602.26
602.50
584.07
595.65
595.65
-1.64%
243,863
1.02
Dec 04, 2025
592.75
625.81
586.44
605.60
605.60
+2.15%
366,039
1.55
Dec 03, 2025
603.32
613.77
586.87
592.88
592.88
-2.22%
316,295
1.34
Dec 02, 2025
615.25
625.63
606.11
606.36
606.36
-0.96%
324,374
1.38
Dec 01, 2025
613.80
627.16
611.84
612.25
612.25
-0.79%
192,648
0.82
Nov 28, 2025
615.42
619.79
614.74
617.10
617.10
+0.28%
53,068
0.23
Nov 26, 2025
616.67
623.44
614.80
615.35
615.35
-0.42%
145,162
0.62
Nov 25, 2025
620.28
632.77
609.79
617.97
617.97
+1.27%
300,452
1.28
Nov 24, 2025
600.22
612.03
595.96
610.23
610.23
+1.72%
195,517
0.83
Nov 21, 2025
593.26
608.36
585.98
599.94
599.94
+0.83%
258,838
1.11
Nov 20, 2025
609.53
618.76
594.58
595.00
595.00
-1.30%
298,240
1.27
Nov 19, 2025
597.87
612.34
593.17
602.85
602.85
+0.94%
279,038
1.20
Nov 18, 2025
586.57
599.58
582.92
597.25
597.25
+1.87%
262,848
1.14
Nov 17, 2025
589.72
596.40
584.30
586.31
586.31
-0.77%
127,484
0.55
Nov 14, 2025
585.92
595.64
580.16
590.83
590.83
+0.60%
253,716
1.09
Nov 13, 2025
589.29
594.43
578.17
587.29
587.29
+0.11%
199,925
0.86
Nov 12, 2025
586.50
593.36
575.06
586.65
586.65
-0.21%
234,642
1.01
Nov 11, 2025
591.10
593.19
583.65
587.87
587.87
-0.67%
107,481
0.46
Nov 10, 2025
593.11
599.78
581.26
591.85
591.85
+0.44%
166,785
0.70
Nov 07, 2025
580.65
591.05
577.07
589.25
589.25
+0.83%
146,048
0.61
Nov 06, 2025
586.65
589.65
573.19
584.40
584.40
-0.71%
195,778
0.81
Nov 05, 2025
581.27
596.49
578.94
588.57
588.57
+0.65%
239,494
0.98
Nov 04, 2025
558.86
586.38
556.44
584.74
584.74
+3.65%
338,432
1.38
Nov 03, 2025
562.25
565.78
548.17
564.14
564.14
+0.34%
240,409
0.97
Rows: