Education
About Us
Working with TipRanks
Follow Us
Caci International (CACI)
NYSE:CACI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
567.81
570.00
561.02
562.25
562.25
-0.18%
281,218
1.13
Oct 30, 2025
559.52
571.32
559.52
563.25
563.25
+0.19%
223,918
0.89
Oct 29, 2025
568.98
571.12
560.77
562.18
562.18
-1.80%
176,152
0.70
Oct 28, 2025
575.48
583.31
569.14
572.49
572.49
-1.08%
246,067
0.99
Oct 27, 2025
583.23
591.48
573.65
578.73
578.73
-1.16%
220,634
0.89
Oct 24, 2025
587.58
592.76
570.01
585.55
585.55
+0.17%
345,842
1.40
Oct 23, 2025
544.01
596.95
542.20
584.57
584.57
+12.38%
811,928
3.42
Oct 22, 2025
530.85
536.03
516.87
520.16
520.16
-2.54%
467,482
2.00
Oct 21, 2025
526.00
535.00
518.94
533.69
533.69
+1.30%
285,711
1.23
Oct 20, 2025
518.71
533.96
518.71
526.84
526.84
+2.14%
221,529
0.95
Oct 17, 2025
516.00
520.03
499.81
515.82
515.82
-0.47%
265,746
1.14
Oct 16, 2025
518.26
532.73
517.82
518.23
518.23
+0.22%
305,896
1.34
Oct 15, 2025
514.00
519.16
511.79
517.10
517.10
+0.54%
278,794
1.22
Oct 14, 2025
507.13
518.61
505.51
514.31
514.31
+1.23%
100,495
0.44
Oct 13, 2025
511.35
513.47
506.44
508.06
508.06
-0.45%
99,290
0.43
Oct 10, 2025
512.50
516.94
506.49
510.35
510.35
-0.19%
233,200
1.02
Oct 09, 2025
528.30
534.24
509.13
511.30
511.30
-2.92%
134,878
0.58
Oct 08, 2025
529.32
534.55
525.00
526.70
526.70
+0.14%
169,468
0.73
Oct 07, 2025
530.00
531.01
520.75
525.96
525.96
-0.57%
139,057
0.60
Oct 06, 2025
530.00
537.69
521.72
529.00
529.00
-0.23%
248,081
1.06
Oct 03, 2025
519.23
530.72
519.23
530.23
530.23
+2.15%
229,828
0.97
Oct 02, 2025
515.71
524.47
510.05
519.07
519.07
+0.76%
301,196
1.28
Oct 01, 2025
495.06
515.67
488.90
515.16
515.16
+3.28%
237,313
1.00
Sep 30, 2025
490.06
499.75
485.88
498.78
498.78
+2.20%
320,011
1.35
Sep 29, 2025
488.38
493.37
481.02
488.06
488.06
+0.51%
288,354
1.22
Sep 26, 2025
478.35
486.35
474.82
485.59
485.59
+1.96%
176,622
0.74
Sep 25, 2025
497.36
497.36
465.42
476.24
476.24
-4.22%
387,573
1.65
Sep 24, 2025
496.37
502.21
494.43
497.23
497.23
+0.87%
162,635
0.69
Sep 23, 2025
503.69
511.24
489.59
492.95
492.95
-1.76%
264,489
1.12
Sep 22, 2025
495.96
505.11
490.37
501.77
501.77
+0.59%
309,177
1.32
Sep 19, 2025
497.75
502.60
495.34
498.81
498.81
+0.47%
286,227
1.21
Sep 18, 2025
495.24
497.78
489.03
496.50
496.50
+0.18%
230,560
0.98
Sep 17, 2025
490.07
499.99
490.07
495.63
495.63
+0.87%
174,183
0.74
Sep 16, 2025
495.09
495.48
485.27
491.37
491.37
-0.75%
169,318
0.71
Sep 15, 2025
494.75
498.89
490.99
495.06
495.06
-0.18%
173,331
0.72
Sep 12, 2025
493.13
498.74
488.27
495.96
495.96
+0.58%
170,819
0.71
Sep 11, 2025
487.28
495.44
486.49
493.12
493.12
+1.41%
193,348
0.80
Sep 10, 2025
477.77
486.53
476.23
486.24
486.24
+1.38%
171,324
0.71
Sep 09, 2025
472.90
480.38
470.62
479.62
479.62
+1.18%
177,337
0.73
Sep 08, 2025
472.65
476.06
466.79
474.04
474.04
-0.09%
153,042
0.62
Sep 05, 2025
464.26
475.44
463.37
474.45
474.45
+3.12%
207,747
0.84
Sep 04, 2025
464.76
467.50
450.95
460.10
460.10
-1.99%
303,129
1.24
Sep 03, 2025
479.69
485.85
466.62
469.45
469.45
-2.79%
180,369
0.73
Sep 02, 2025
477.71
483.38
474.00
482.94
482.94
+0.67%
167,251
0.66
Aug 29, 2025
479.74
486.85
477.51
479.72
479.72
<+0.01%
166,883
0.65
Aug 28, 2025
487.46
487.72
475.08
479.71
479.71
-1.51%
158,674
0.60
Aug 27, 2025
481.80
491.44
481.36
487.07
487.07
+0.82%
177,027
0.66
Aug 26, 2025
485.89
488.11
481.36
483.13
483.13
-0.35%
256,723
0.95
Aug 25, 2025
483.00
486.43
480.25
484.81
484.81
+0.70%
210,877
0.78
Aug 22, 2025
484.86
494.01
479.91
481.42
481.42
-0.95%
361,972
1.34
Rows: