Education
About Us
Working with TipRanks
Follow Us
Carlsberg A/S (CABGY)
OTHER OTC:CABGY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
26.60
26.60
26.60
26.60
26.60
-0.57%
0
0.00
Jan 15, 2026
26.75
26.75
26.75
26.75
26.75
-0.27%
0
0.00
Jan 14, 2026
26.82
26.82
26.82
26.82
26.82
+2.79%
0
0.00
Jan 13, 2026
26.10
26.10
26.10
26.10
26.10
-0.48%
0
0.00
Jan 12, 2026
26.22
26.22
26.22
26.22
26.22
-0.43%
0
0.00
Jan 09, 2026
26.33
26.33
26.33
26.33
26.33
-0.32%
20,514
6.86
Jan 08, 2026
26.42
26.42
26.42
26.42
26.42
+3.34%
0
0.00
Jan 07, 2026
25.56
25.56
25.56
25.56
25.56
-1.34%
0
0.00
Jan 06, 2026
25.91
25.91
25.91
25.91
25.91
+1.95%
0
0.00
Jan 05, 2026
25.42
25.42
25.42
25.42
25.42
-2.19%
45,621
20.12
Jan 02, 2026
25.99
25.99
25.99
25.99
25.99
-1.07%
38,059
22.88
Jan 01, 2026
26.27
26.27
26.27
26.27
26.27
0.00%
0
0.00
Dec 31, 2025
26.27
26.27
26.27
26.27
26.27
-0.13%
0
0.00
Dec 30, 2025
26.30
26.30
26.30
26.30
26.30
+0.26%
0
0.00
Dec 29, 2025
26.23
26.23
26.23
26.23
26.23
+1.06%
0
0.00
Dec 26, 2025
25.96
25.96
25.96
25.96
25.96
>-0.01%
0
0.00
Dec 25, 2025
25.96
25.96
25.96
25.96
25.96
0.00%
0
0.00
Dec 24, 2025
25.96
25.96
25.96
25.96
25.96
+0.03%
9,804
4.10
Dec 23, 2025
25.95
25.95
25.95
25.95
25.95
+0.03%
0
0.00
Dec 22, 2025
25.95
25.95
25.95
25.95
25.95
-1.00%
0
0.00
Dec 19, 2025
26.21
26.21
26.21
26.21
26.21
-0.06%
0
0.00
Dec 18, 2025
26.23
26.23
26.23
26.23
26.23
-0.04%
0
0.00
Dec 17, 2025
26.24
26.24
26.24
26.24
26.24
-0.64%
0
0.00
Dec 16, 2025
26.40
26.40
26.40
26.40
26.40
+0.94%
0
0.00
Dec 15, 2025
26.16
26.16
26.16
26.16
26.16
-0.26%
0
0.00
Dec 12, 2025
26.23
26.23
26.23
26.23
26.23
+1.54%
0
0.00
Dec 11, 2025
25.83
25.83
25.83
25.83
25.83
+3.02%
0
0.00
Dec 10, 2025
25.07
25.07
25.07
25.07
25.07
-0.10%
0
0.00
Dec 09, 2025
25.09
25.09
25.09
25.09
25.09
+1.03%
0
0.00
Dec 08, 2025
24.84
24.84
24.84
24.84
24.84
-2.37%
0
0.00
Dec 05, 2025
25.44
25.44
25.44
25.44
25.44
-0.14%
0
0.00
Dec 04, 2025
25.47
25.47
25.47
25.47
25.47
+1.49%
0
0.00
Dec 03, 2025
25.10
25.10
25.10
25.10
25.10
+0.72%
0
0.00
Dec 02, 2025
24.92
24.92
24.92
24.92
24.92
-1.28%
28,967
12.86
Dec 01, 2025
25.25
25.25
25.25
25.25
25.25
+1.59%
0
0.00
Nov 28, 2025
24.85
24.85
24.85
24.85
24.85
+0.59%
32,446
18.67
Nov 27, 2025
24.71
24.71
24.71
24.71
24.71
0.00%
0
0.00
Nov 26, 2025
24.71
24.71
24.71
24.71
24.71
+0.55%
0
0.00
Nov 25, 2025
24.57
24.57
24.57
24.57
24.57
+1.43%
0
0.00
Nov 24, 2025
24.23
24.23
24.23
24.23
24.23
>-0.01%
0
0.00
Nov 21, 2025
24.23
24.23
24.23
24.23
24.23
+2.42%
0
0.00
Nov 20, 2025
23.65
23.65
23.65
23.65
23.65
+0.02%
0
0.00
Nov 19, 2025
23.65
23.65
23.65
23.65
23.65
+0.68%
0
0.00
Nov 18, 2025
23.49
23.49
23.49
23.49
23.49
-1.76%
0
0.00
Nov 17, 2025
23.91
23.91
23.91
23.91
23.91
-1.67%
0
0.00
Nov 14, 2025
24.32
24.32
24.32
24.32
24.32
-2.26%
0
0.00
Nov 13, 2025
24.88
24.88
24.88
24.88
24.88
+1.01%
0
0.00
Nov 12, 2025
24.63
24.63
24.63
24.63
24.63
-0.12%
0
0.00
Nov 11, 2025
24.66
24.66
24.66
24.66
24.66
+2.32%
0
0.00
Nov 10, 2025
24.10
24.10
24.10
24.10
24.10
-0.84%
0
0.00
Rows: