Carlsberg A/S (CABGY)
OTHER OTC:CABGY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.08
27.08
27.08
27.08
27.08
+2.12%
0
0.00
Apr 09, 2026
26.52
26.52
26.52
26.52
26.52
-1.37%
34,360
0.61
Apr 08, 2026
26.89
26.89
26.89
26.89
26.89
+5.22%
0
0.00
Apr 07, 2026
25.55
25.55
25.55
25.55
25.55
+0.88%
0
0.00
Apr 06, 2026
25.33
25.33
25.33
25.33
25.33
-0.07%
39,526
0.69
Apr 03, 2026
25.35
25.35
25.35
25.35
25.35
0.00%
0
0.00
Apr 02, 2026
25.35
25.35
25.35
25.35
25.35
-0.63%
37,643
0.65
Apr 01, 2026
25.51
25.51
25.51
25.51
25.51
+2.99%
137,545
2.46
Mar 31, 2026
24.77
24.77
24.77
24.77
24.77
+1.14%
0
0.00
Mar 30, 2026
24.49
24.49
24.49
24.49
24.49
-0.29%
90,527
1.65
Mar 27, 2026
24.56
24.56
24.56
24.56
24.56
-0.93%
0
0.00
Mar 26, 2026
24.79
24.79
24.79
24.79
24.79
+1.27%
0
0.00
Mar 25, 2026
24.48
24.48
24.48
24.48
24.48
+0.63%
0
0.00
Mar 24, 2026
24.33
24.33
24.33
24.33
24.33
-1.10%
0
0.00
Mar 23, 2026
24.60
24.60
24.60
24.60
24.60
+0.35%
0
0.00
Mar 20, 2026
24.51
24.51
24.51
24.51
24.51
-1.37%
0
0.00
Mar 19, 2026
24.85
24.85
24.85
24.85
24.85
-4.73%
0
0.00
Mar 18, 2026
26.09
26.09
26.09
26.09
26.09
-0.07%
0
0.00
Mar 17, 2026
26.74
26.74
26.74
26.74
26.11
-1.95%
40,076
0.70
Mar 16, 2026
27.27
27.27
27.27
27.27
26.63
+1.00%
43,162
0.76
Mar 13, 2026
27.00
27.00
27.00
27.00
26.36
-0.39%
36,907
0.65
Mar 12, 2026
27.10
27.10
27.10
27.10
26.47
-2.32%
31,453
0.55
Mar 11, 2026
27.75
27.75
27.75
27.75
27.09
-1.20%
23,227
0.40
Mar 10, 2026
28.08
28.08
28.08
28.08
27.42
+1.25%
37,230
0.65
Mar 09, 2026
27.74
27.74
27.74
27.74
27.09
-1.83%
50,715
0.89
Mar 06, 2026
28.26
28.26
28.26
28.26
27.59
-0.37%
42,990
0.75
Mar 05, 2026
28.36
28.36
28.36
28.36
27.69
-2.63%
49,015
0.85
Mar 04, 2026
29.13
29.13
29.13
29.13
28.44
-1.13%
33,545
0.58
Mar 03, 2026
29.46
29.46
29.46
29.46
28.77
-2.78%
94,399
1.65
Mar 02, 2026
30.30
30.30
30.30
30.30
29.59
-2.48%
37,206
0.64
Feb 27, 2026
31.08
31.08
31.08
31.08
30.34
+0.02%
34,331
0.59
Feb 26, 2026
31.07
31.07
31.07
31.07
30.34
+1.22%
675,567
14.26
Feb 25, 2026
30.69
30.69
30.69
30.69
29.97
-1.75%
35,767
0.76
Feb 24, 2026
31.24
31.24
31.24
31.24
30.51
-1.07%
24,060
0.51
Feb 23, 2026
31.58
31.58
31.58
31.58
30.84
+0.44%
28,030
0.59
Feb 20, 2026
31.44
31.44
31.44
31.44
30.70
+0.32%
13,117
0.26
Feb 19, 2026
31.34
31.34
31.34
31.34
30.60
-0.15%
29,990
0.59
Feb 18, 2026
31.39
31.39
31.39
31.39
30.65
+0.76%
36,978
0.73
Feb 17, 2026
31.15
31.15
31.15
31.15
30.42
-1.50%
25,176
0.47
Feb 16, 2026
31.63
31.63
31.63
31.63
30.88
0.00%
0
0.00
Feb 13, 2026
31.63
31.63
31.63
31.63
30.88
-2.06%
37,530
0.69
Feb 12, 2026
32.29
32.29
32.29
32.29
31.53
+2.44%
24,678
0.39
Feb 11, 2026
31.52
31.52
31.52
31.52
30.78
+0.89%
44,393
0.70
Feb 10, 2026
31.24
31.24
31.24
31.24
30.51
+0.31%
100,617
1.61
Feb 09, 2026
31.15
31.15
31.15
31.15
30.41
+2.28%
219,091
3.68
Feb 06, 2026
30.45
30.45
30.45
30.45
29.73
+2.66%
53,688
0.90
Feb 05, 2026
29.66
29.66
29.66
29.66
28.96
+1.75%
45,718
0.77
Feb 04, 2026
29.15
29.15
29.15
29.15
28.47
+4.37%
34,977
0.59
Feb 03, 2026
27.93
27.93
27.93
27.93
27.27
+0.68%
34,962
0.59
Feb 02, 2026
27.74
27.74
27.74
27.74
27.09
+2.08%
30,721
0.51
Rows: