Education
About Us
Working with TipRanks
Follow Us
Carlsberg (CABGY)
:CABGY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
26.16
26.16
26.16
26.16
26.16
-0.26%
0
0.00
Dec 12, 2025
26.23
26.23
26.23
26.23
26.22
+1.54%
0
0.00
Dec 11, 2025
25.83
25.83
25.83
25.83
25.83
+3.02%
0
0.00
Dec 10, 2025
25.07
25.07
25.07
25.07
25.07
-0.10%
0
0.00
Dec 09, 2025
25.09
25.09
25.09
25.09
25.09
+1.03%
0
0.00
Dec 08, 2025
24.84
24.84
24.84
24.84
24.84
-2.37%
0
0.00
Dec 05, 2025
25.44
25.44
25.44
25.44
25.44
-0.14%
0
0.00
Dec 04, 2025
25.47
25.47
25.47
25.47
25.47
+1.49%
0
0.00
Dec 03, 2025
25.10
25.10
25.10
25.10
25.10
+0.72%
0
0.00
Dec 02, 2025
24.92
24.92
24.92
24.92
24.92
-1.28%
28,967
12.86
Dec 01, 2025
25.25
25.25
25.25
25.25
25.24
+1.59%
0
0.00
Nov 28, 2025
24.85
24.85
24.85
24.85
24.85
+0.59%
32,446
18.67
Nov 26, 2025
24.71
24.71
24.71
24.71
24.70
+0.55%
0
0.00
Nov 25, 2025
24.57
24.57
24.57
24.57
24.57
+1.43%
0
0.00
Nov 24, 2025
24.23
24.23
24.23
24.23
24.22
>-0.01%
0
0.00
Nov 21, 2025
24.23
24.23
24.23
24.23
24.23
+2.42%
0
0.00
Nov 20, 2025
23.65
23.65
23.65
23.65
23.65
+0.02%
0
0.00
Nov 19, 2025
23.65
23.65
23.65
23.65
23.65
+0.68%
0
0.00
Nov 18, 2025
23.49
23.49
23.49
23.49
23.49
-1.76%
0
0.00
Nov 17, 2025
23.91
23.91
23.91
23.91
23.91
-1.67%
0
0.00
Nov 14, 2025
24.32
24.32
24.32
24.32
24.32
-2.26%
0
0.00
Nov 13, 2025
24.88
24.88
24.88
24.88
24.88
+1.01%
0
0.00
Nov 12, 2025
24.63
24.63
24.63
24.63
24.63
-0.12%
0
0.00
Nov 11, 2025
24.66
24.66
24.66
24.66
24.66
+2.32%
0
0.00
Nov 10, 2025
24.10
24.10
24.10
24.10
24.10
-0.84%
0
0.00
Nov 07, 2025
24.30
24.30
24.30
24.30
24.30
+0.15%
0
0.00
Nov 06, 2025
24.27
24.27
24.27
24.27
24.27
+1.29%
0
0.00
Nov 05, 2025
23.96
23.96
23.96
23.96
23.96
+0.69%
0
0.00
Nov 04, 2025
23.79
23.79
23.79
23.79
23.79
+0.34%
0
0.00
Nov 03, 2025
23.71
23.71
23.71
23.71
23.71
+0.72%
0
0.00
Oct 31, 2025
23.54
23.54
23.54
23.54
23.54
-1.03%
0
0.00
Oct 30, 2025
23.79
23.79
23.79
23.79
23.79
-2.43%
0
0.00
Oct 29, 2025
24.38
24.38
24.38
24.38
24.38
-0.18%
0
0.00
Oct 28, 2025
24.43
24.43
24.43
24.43
24.43
+0.33%
0
0.00
Oct 27, 2025
24.35
24.35
24.35
24.35
24.34
-0.83%
0
0.00
Oct 24, 2025
24.55
24.55
24.55
24.55
24.55
-0.41%
0
0.00
Oct 23, 2025
24.65
24.65
24.65
24.65
24.65
-1.08%
0
0.00
Oct 22, 2025
24.92
24.92
24.92
24.92
24.92
+0.69%
0
0.00
Oct 21, 2025
24.75
24.75
24.75
24.75
24.75
+0.17%
0
0.00
Oct 20, 2025
24.70
24.70
24.70
24.70
24.70
-0.39%
0
0.00
Oct 17, 2025
24.80
24.80
24.80
24.80
24.80
+1.79%
0
0.00
Oct 16, 2025
24.36
24.36
24.36
24.36
24.36
+2.85%
0
0.00
Oct 15, 2025
23.69
23.69
23.69
23.69
23.69
+1.34%
33,570
9.75
Oct 14, 2025
23.37
23.37
23.37
23.37
23.37
-0.40%
0
0.00
Oct 13, 2025
23.47
23.47
23.47
23.47
23.47
-0.09%
0
0.00
Oct 10, 2025
23.49
23.49
23.49
23.49
23.49
+1.10%
0
0.00
Oct 09, 2025
23.23
23.23
23.23
23.23
23.23
-0.45%
0
0.00
Oct 08, 2025
23.34
23.34
23.34
23.34
23.34
+0.21%
0
0.00
Oct 07, 2025
23.29
23.29
23.29
23.29
23.29
+0.16%
0
0.00
Oct 06, 2025
23.25
23.25
23.25
23.25
23.25
-0.67%
0
0.00
Rows: