Education
About Us
Working with TipRanks
Follow Us
Carlsberg A/S (CABGY)
OTHER OTC:CABGY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
24.85
24.85
24.85
24.85
24.85
-4.73%
0
0.00
Mar 18, 2026
26.09
26.09
26.09
26.09
26.09
-0.07%
0
0.00
Mar 17, 2026
26.74
26.74
26.74
26.74
26.11
-1.95%
40,076
0.70
Mar 16, 2026
27.27
27.27
27.27
27.27
26.63
+1.00%
43,162
0.76
Mar 13, 2026
27.00
27.00
27.00
27.00
26.36
-0.39%
36,907
0.65
Mar 12, 2026
27.10
27.10
27.10
27.10
26.47
-2.32%
31,453
0.55
Mar 11, 2026
27.75
27.75
27.75
27.75
27.09
-1.20%
23,227
0.40
Mar 10, 2026
28.08
28.08
28.08
28.08
27.42
+1.25%
37,230
0.65
Mar 09, 2026
27.74
27.74
27.74
27.74
27.09
-1.83%
50,715
0.89
Mar 06, 2026
28.26
28.26
28.26
28.26
27.59
-0.37%
42,990
0.75
Mar 05, 2026
28.36
28.36
28.36
28.36
27.69
-2.63%
49,015
0.85
Mar 04, 2026
29.13
29.13
29.13
29.13
28.44
-1.13%
33,545
0.58
Mar 03, 2026
29.46
29.46
29.46
29.46
28.77
-2.78%
94,399
1.65
Mar 02, 2026
30.30
30.30
30.30
30.30
29.59
-2.48%
37,206
0.64
Feb 27, 2026
31.08
31.08
31.08
31.08
30.34
+0.02%
34,331
0.59
Feb 26, 2026
31.07
31.07
31.07
31.07
30.34
+1.22%
675,567
14.26
Feb 25, 2026
30.69
30.69
30.69
30.69
29.97
-1.75%
35,767
0.76
Feb 24, 2026
31.24
31.24
31.24
31.24
30.51
-1.07%
24,060
0.51
Feb 23, 2026
31.58
31.58
31.58
31.58
30.84
+0.44%
28,030
0.59
Feb 20, 2026
31.44
31.44
31.44
31.44
30.70
+0.32%
13,117
0.26
Feb 19, 2026
31.34
31.34
31.34
31.34
30.60
-0.15%
29,990
0.59
Feb 18, 2026
31.39
31.39
31.39
31.39
30.65
+0.76%
36,978
0.73
Feb 17, 2026
31.15
31.15
31.15
31.15
30.42
-1.50%
25,176
0.47
Feb 16, 2026
31.63
31.63
31.63
31.63
30.88
0.00%
0
0.00
Feb 13, 2026
31.63
31.63
31.63
31.63
30.88
-2.06%
37,530
0.69
Feb 12, 2026
32.29
32.29
32.29
32.29
31.53
+2.44%
24,678
0.39
Feb 11, 2026
31.52
31.52
31.52
31.52
30.78
+0.89%
44,393
0.70
Feb 10, 2026
31.24
31.24
31.24
31.24
30.51
+0.31%
100,617
1.61
Feb 09, 2026
31.15
31.15
31.15
31.15
30.41
+2.28%
219,091
3.68
Feb 06, 2026
30.45
30.45
30.45
30.45
29.73
+2.66%
53,688
0.90
Feb 05, 2026
29.66
29.66
29.66
29.66
28.96
+1.75%
45,718
0.77
Feb 04, 2026
29.15
29.15
29.15
29.15
28.47
+4.37%
34,977
0.59
Feb 03, 2026
27.93
27.93
27.93
27.93
27.27
+0.68%
34,962
0.59
Feb 02, 2026
27.74
27.74
27.74
27.74
27.09
+2.08%
30,721
0.51
Jan 30, 2026
27.18
27.18
27.18
27.18
26.54
-0.14%
22,898
0.38
Jan 29, 2026
27.22
27.22
27.22
27.22
26.58
+0.91%
25,747
0.42
Jan 28, 2026
26.97
26.97
26.97
26.97
26.34
-0.11%
21,387
0.35
Jan 27, 2026
27.00
27.00
27.00
27.00
26.36
-0.39%
127,095
2.12
Jan 26, 2026
27.10
27.10
27.10
27.10
26.47
+1.79%
60,534
1.01
Jan 23, 2026
26.63
26.63
26.63
26.63
26.00
-1.35%
20,872
0.35
Jan 22, 2026
26.99
26.99
26.99
26.99
26.35
+1.59%
32,641
0.54
Jan 21, 2026
26.57
26.57
26.57
26.57
25.94
+0.20%
28,375
0.47
Jan 20, 2026
26.51
26.51
26.51
26.51
25.89
-0.32%
420,860
7.86
Jan 19, 2026
26.60
26.60
26.60
26.60
25.97
0.00%
0
0.00
Jan 16, 2026
26.60
26.60
26.60
26.60
25.97
-0.57%
230,054
4.52
Jan 15, 2026
26.75
26.75
26.75
26.75
26.12
-0.27%
94,866
1.91
Jan 14, 2026
26.82
26.82
26.82
26.82
26.19
+2.79%
34,287
0.69
Jan 13, 2026
26.10
26.10
26.10
26.10
25.48
-0.48%
33,136
0.65
Jan 12, 2026
26.22
26.22
26.22
26.22
25.60
-0.43%
50,973
1.01
Jan 09, 2026
26.33
26.33
26.33
26.33
25.71
-0.32%
20,514
0.40
Rows: