Corporacion America Airports (CAAP)
NYSE:CAAP
Want to see CAAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
24.95
25.27
24.64
24.81
24.81
-0.76%
316,118
1.12
Apr 24, 2026
25.14
25.34
24.82
25.00
25.00
0.00%
203,641
0.72
Apr 23, 2026
25.09
25.63
24.74
25.00
25.00
-0.60%
320,204
1.13
Apr 22, 2026
25.45
26.07
25.02
25.15
25.15
-0.12%
300,117
1.06
Apr 21, 2026
26.06
26.51
25.07
25.18
25.18
-3.41%
209,829
0.74
Apr 20, 2026
26.08
26.31
25.88
26.07
26.07
-0.76%
203,865
0.71
Apr 17, 2026
26.10
26.62
25.82
26.27
26.27
+0.73%
526,293
1.88
Apr 16, 2026
26.24
26.55
25.94
26.08
26.08
-0.95%
255,607
0.93
Apr 15, 2026
26.44
26.76
26.01
26.33
26.33
-1.05%
174,026
0.63
Apr 14, 2026
26.95
27.50
26.59
26.61
26.61
-0.63%
191,738
0.69
Apr 13, 2026
26.91
27.54
26.73
26.78
26.78
-1.07%
283,776
1.04
Apr 10, 2026
27.23
27.65
27.05
27.07
27.07
-0.04%
291,434
1.08
Apr 09, 2026
26.63
27.80
26.02
27.08
27.08
+1.92%
471,687
1.78
Apr 08, 2026
26.96
27.75
26.26
26.57
26.57
+3.63%
218,377
0.83
Apr 07, 2026
25.71
25.83
25.12
25.64
25.64
+0.31%
137,644
0.52
Apr 06, 2026
25.71
26.02
25.29
25.56
25.56
-0.39%
145,573
0.55
Apr 03, 2026
25.32
26.00
25.25
25.66
25.66
0.00%
0
0.00
Apr 02, 2026
25.32
26.00
25.25
25.66
25.66
-0.89%
149,406
0.56
Apr 01, 2026
25.77
26.09
25.49
25.89
25.89
+2.37%
281,559
1.07
Mar 31, 2026
24.13
25.29
24.13
25.29
25.29
+6.39%
582,326
2.27
Mar 30, 2026
24.48
24.76
23.61
23.77
23.77
-2.54%
409,633
1.63
Mar 27, 2026
24.91
25.21
24.23
24.39
24.39
-3.44%
232,622
0.93
Mar 26, 2026
25.51
26.07
25.26
25.26
25.26
-2.73%
237,635
0.96
Mar 25, 2026
25.62
26.63
25.29
25.97
25.97
+2.89%
363,153
1.50
Mar 24, 2026
24.82
25.41
24.37
25.24
25.24
+0.84%
208,049
0.86
Mar 23, 2026
24.94
25.49
24.90
25.03
25.03
+3.00%
172,793
0.71
Mar 20, 2026
25.32
25.32
24.29
24.30
24.30
-4.37%
332,598
1.39
Mar 19, 2026
24.23
25.44
24.04
25.41
25.41
+2.42%
121,434
0.50
Mar 18, 2026
25.13
26.04
24.76
24.81
24.81
-2.97%
243,481
1.01
Mar 17, 2026
27.15
27.65
24.60
25.57
25.57
+2.57%
522,956
2.23
Mar 16, 2026
24.56
25.00
24.40
24.93
24.93
+2.21%
258,399
1.12
Mar 13, 2026
24.96
25.10
24.13
24.39
24.39
-1.69%
302,795
1.33
Mar 12, 2026
25.42
25.47
24.74
24.81
24.81
-3.87%
186,561
0.82
Mar 11, 2026
25.81
26.18
25.42
25.81
25.81
+0.39%
104,630
0.46
Mar 10, 2026
25.55
26.21
25.29
25.71
25.71
+0.74%
226,189
1.00
Mar 09, 2026
24.87
25.74
24.42
25.52
25.52
+0.39%
274,882
1.24
Mar 06, 2026
25.50
25.99
25.01
25.42
25.42
-2.75%
235,625
1.07
Mar 05, 2026
26.62
26.65
25.63
26.14
26.14
-2.43%
281,808
1.30
Mar 04, 2026
26.68
26.92
26.00
26.79
26.79
+0.04%
199,516
0.92
Mar 03, 2026
27.63
28.01
26.10
26.78
26.78
-5.64%
453,122
2.13
Mar 02, 2026
28.00
28.45
27.61
28.38
28.38
-0.42%
309,092
1.46
Feb 27, 2026
28.78
29.04
28.30
28.50
28.50
-1.59%
331,673
1.57
Feb 26, 2026
29.18
29.57
28.60
28.96
28.96
-0.75%
298,538
1.43
Feb 25, 2026
29.08
29.22
28.35
29.18
29.18
+1.39%
304,785
1.48
Feb 24, 2026
28.10
29.08
28.05
28.78
28.78
+1.48%
287,172
1.39
Feb 23, 2026
29.05
29.05
28.12
28.36
28.36
-3.04%
323,951
1.58
Feb 20, 2026
28.94
29.36
28.50
29.25
29.25
+0.86%
185,303
0.90
Feb 19, 2026
28.26
29.00
27.50
29.00
29.00
+1.36%
260,608
1.27
Feb 18, 2026
28.63
29.16
28.27
28.61
28.61
-0.45%
148,093
0.72
Feb 17, 2026
27.98
28.79
27.87
28.74
28.74
+2.79%
299,647
1.46
Rows: