Education
About Us
Working with TipRanks
Follow Us
Corporacion America Airports (CAAP)
NYSE:CAAP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
26.66
27.31
26.60
27.20
27.20
+2.45%
91,605
0.53
Jan 07, 2026
26.75
26.80
26.30
26.55
26.55
-0.78%
71,436
0.41
Jan 06, 2026
27.52
27.76
26.70
26.76
26.76
-2.41%
113,197
0.65
Jan 05, 2026
26.68
27.54
26.21
27.42
27.42
+3.20%
208,845
1.20
Jan 02, 2026
26.40
26.62
26.15
26.57
26.57
+2.19%
123,506
0.70
Dec 31, 2025
26.17
26.47
25.82
26.00
26.00
-0.95%
155,317
0.88
Dec 30, 2025
26.40
26.48
26.13
26.25
26.25
-0.30%
98,496
0.53
Dec 29, 2025
26.10
26.41
25.88
26.33
26.33
+0.69%
92,242
0.49
Dec 26, 2025
26.09
26.45
25.91
26.15
26.15
+0.50%
109,615
0.56
Dec 24, 2025
26.01
26.34
25.89
26.02
26.02
+0.15%
102,214
0.51
Dec 23, 2025
25.75
26.12
25.64
25.98
25.98
+1.05%
183,662
0.91
Dec 22, 2025
25.53
26.04
25.38
25.71
25.71
+0.98%
151,582
0.75
Dec 19, 2025
25.60
25.91
25.42
25.46
25.46
-1.24%
186,071
0.89
Dec 18, 2025
25.18
26.25
24.97
25.78
25.78
+2.96%
217,971
1.04
Dec 17, 2025
25.43
25.60
25.00
25.04
25.04
-0.91%
198,423
0.93
Dec 16, 2025
25.66
25.81
25.05
25.27
25.27
-2.51%
132,408
0.62
Dec 15, 2025
26.15
26.20
25.70
25.92
25.92
-0.50%
79,259
0.37
Dec 12, 2025
26.36
26.75
25.72
26.05
26.05
-0.72%
108,174
0.50
Dec 11, 2025
25.64
26.35
25.23
26.24
26.24
+2.26%
116,418
0.54
Dec 10, 2025
25.53
25.92
25.27
25.66
25.66
+0.39%
104,309
0.48
Dec 09, 2025
25.50
26.27
25.36
25.56
25.56
0.00%
95,326
0.43
Dec 08, 2025
25.75
25.78
25.36
25.56
25.56
-0.47%
86,898
0.39
Dec 05, 2025
26.13
26.17
25.55
25.68
25.68
-1.34%
79,520
0.34
Dec 04, 2025
26.56
26.56
25.70
26.03
26.03
-1.77%
133,596
0.57
Dec 03, 2025
26.41
26.57
25.65
26.50
26.50
+0.38%
120,119
0.51
Dec 02, 2025
26.25
26.97
25.90
26.40
26.40
+0.99%
260,422
1.11
Dec 01, 2025
25.00
26.25
24.90
26.14
26.14
+3.12%
253,454
1.09
Nov 28, 2025
24.33
25.38
24.30
25.35
25.35
+5.23%
244,507
1.06
Nov 26, 2025
23.73
24.11
23.52
24.09
24.09
+2.51%
154,174
0.67
Nov 25, 2025
22.73
23.61
22.50
23.50
23.50
+3.07%
187,489
0.82
Nov 24, 2025
22.09
23.06
22.09
22.80
22.80
+1.60%
295,170
1.29
Nov 21, 2025
22.35
22.86
22.13
22.44
22.44
-0.22%
256,983
1.11
Nov 20, 2025
22.56
22.90
22.24
22.49
22.49
+0.45%
240,655
1.03
Nov 19, 2025
22.26
22.57
22.01
22.39
22.39
+1.08%
158,555
0.68
Nov 18, 2025
22.53
22.92
21.98
22.15
22.15
-2.21%
288,401
1.24
Nov 17, 2025
23.08
23.65
22.51
22.65
22.65
-2.20%
182,452
0.79
Nov 14, 2025
22.88
23.39
22.57
23.16
23.16
+0.04%
199,119
0.87
Nov 13, 2025
23.11
23.37
22.85
23.15
23.15
-0.04%
165,538
0.73
Nov 12, 2025
23.10
23.43
22.96
23.16
23.16
+0.48%
179,785
0.80
Nov 11, 2025
22.00
23.06
22.00
23.05
23.05
+4.77%
239,005
1.08
Nov 10, 2025
21.93
22.28
21.67
22.00
22.00
+0.41%
135,054
0.61
Nov 07, 2025
21.79
22.15
21.70
21.91
21.91
0.00%
120,950
0.55
Nov 06, 2025
22.08
22.36
21.76
21.91
21.91
-0.90%
115,382
0.53
Nov 05, 2025
22.28
22.28
21.71
22.11
22.11
+1.42%
115,310
0.53
Nov 04, 2025
21.83
22.00
21.54
21.80
21.80
-1.36%
161,052
0.74
Nov 03, 2025
22.18
22.52
22.05
22.10
22.10
-0.27%
143,146
0.66
Oct 31, 2025
21.79
22.44
21.69
22.16
22.16
+1.84%
261,955
1.23
Oct 30, 2025
21.96
22.07
21.39
21.76
21.76
-1.23%
213,460
1.01
Oct 29, 2025
21.98
22.25
21.92
22.03
22.03
+0.46%
184,063
0.88
Oct 28, 2025
21.54
22.12
21.37
21.93
21.93
+1.43%
253,476
1.22
Rows: