Corporacion America Airports (CAAP)
NYSE:CAAP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
25.51
26.07
25.26
25.26
25.26
-2.73%
237,635
0.96
Mar 25, 2026
25.62
26.63
25.29
25.97
25.97
+2.89%
363,153
1.50
Mar 24, 2026
24.82
25.41
24.37
25.24
25.24
+0.84%
208,049
0.86
Mar 23, 2026
24.94
25.49
24.90
25.03
25.03
+3.00%
172,793
0.71
Mar 20, 2026
25.32
25.32
24.29
24.30
24.30
-4.37%
332,598
1.39
Mar 19, 2026
24.23
25.44
24.04
25.41
25.41
+2.42%
121,434
0.50
Mar 18, 2026
25.13
26.04
24.76
24.81
24.81
-2.97%
243,481
1.01
Mar 17, 2026
27.15
27.65
24.60
25.57
25.57
+2.57%
522,956
2.23
Mar 16, 2026
24.56
25.00
24.40
24.93
24.93
+2.21%
258,399
1.12
Mar 13, 2026
24.96
25.10
24.13
24.39
24.39
-1.69%
302,795
1.33
Mar 12, 2026
25.42
25.47
24.74
24.81
24.81
-3.87%
186,561
0.82
Mar 11, 2026
25.81
26.18
25.42
25.81
25.81
+0.39%
104,630
0.46
Mar 10, 2026
25.55
26.21
25.29
25.71
25.71
+0.74%
226,189
1.00
Mar 09, 2026
24.87
25.74
24.42
25.52
25.52
+0.39%
274,882
1.24
Mar 06, 2026
25.50
25.99
25.01
25.42
25.42
-2.75%
235,625
1.07
Mar 05, 2026
26.62
26.65
25.63
26.14
26.14
-2.43%
281,808
1.30
Mar 04, 2026
26.68
26.92
26.00
26.79
26.79
+0.04%
199,516
0.92
Mar 03, 2026
27.63
28.01
26.10
26.78
26.78
-5.64%
453,122
2.13
Mar 02, 2026
28.00
28.45
27.61
28.38
28.38
-0.42%
309,092
1.46
Feb 27, 2026
28.78
29.04
28.30
28.50
28.50
-1.59%
331,673
1.57
Feb 26, 2026
29.18
29.57
28.60
28.96
28.96
-0.75%
298,538
1.43
Feb 25, 2026
29.08
29.22
28.35
29.18
29.18
+1.39%
304,785
1.48
Feb 24, 2026
28.10
29.08
28.05
28.78
28.78
+1.48%
287,172
1.39
Feb 23, 2026
29.05
29.05
28.12
28.36
28.36
-3.04%
323,951
1.58
Feb 20, 2026
28.94
29.36
28.50
29.25
29.25
+0.86%
185,303
0.90
Feb 19, 2026
28.26
29.00
27.50
29.00
29.00
+1.36%
260,608
1.27
Feb 18, 2026
28.63
29.16
28.27
28.61
28.61
-0.45%
148,093
0.72
Feb 17, 2026
27.98
28.79
27.87
28.74
28.74
+2.79%
299,647
1.46
Feb 16, 2026
27.82
28.35
27.57
27.96
27.96
0.00%
0
0.00
Feb 13, 2026
27.82
28.35
27.57
27.96
27.96
+0.39%
456,696
2.24
Feb 12, 2026
29.68
29.94
27.72
27.85
27.85
-5.56%
411,480
2.06
Feb 11, 2026
29.70
29.95
29.32
29.49
29.49
-0.17%
545,197
2.79
Feb 10, 2026
29.44
29.84
29.13
29.38
29.38
-0.54%
279,751
1.45
Feb 09, 2026
28.90
29.87
28.56
29.54
29.54
+2.21%
358,345
1.89
Feb 06, 2026
28.61
29.04
28.00
28.90
28.90
+2.34%
229,207
1.22
Feb 05, 2026
28.40
29.16
27.85
28.24
28.24
-1.19%
265,733
1.44
Feb 04, 2026
29.52
29.52
28.36
28.58
28.58
-3.12%
344,972
1.89
Feb 03, 2026
29.68
29.86
28.76
29.50
29.50
+0.03%
401,214
2.25
Feb 02, 2026
29.64
29.85
29.26
29.49
29.49
-0.51%
323,405
1.83
Jan 30, 2026
30.02
30.41
29.40
29.64
29.64
-2.34%
338,467
1.93
Jan 29, 2026
29.45
30.50
29.00
30.35
30.35
+4.22%
380,426
2.21
Jan 28, 2026
28.75
29.42
28.33
29.12
29.12
+0.17%
333,232
1.95
Jan 27, 2026
28.48
29.23
28.34
29.07
29.07
+2.98%
280,954
1.60
Jan 26, 2026
28.43
29.09
28.04
28.23
28.23
+0.25%
387,698
2.26
Jan 23, 2026
27.77
28.46
27.70
28.16
28.16
+1.96%
259,621
1.52
Jan 22, 2026
27.83
28.27
27.40
27.62
27.62
-0.32%
175,061
1.03
Jan 21, 2026
26.97
28.03
26.76
27.71
27.71
+5.32%
386,221
2.32
Jan 20, 2026
25.73
26.70
25.34
26.31
26.31
+1.19%
200,228
1.20
Jan 19, 2026
26.23
26.96
25.98
26.00
26.00
0.00%
0
0.00
Jan 16, 2026
26.23
26.96
25.98
26.00
26.00
+1.64%
251,327
1.50
Rows: