Education
About Us
Working with TipRanks
Follow Us
Corporacion America Airports (CAAP)
:CAAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
25.18
26.25
24.97
25.78
25.78
+2.96%
217,971
1.04
Dec 17, 2025
25.43
25.60
25.00
25.04
25.04
-0.91%
198,423
0.93
Dec 16, 2025
25.66
25.81
25.05
25.27
25.27
-2.51%
132,408
0.62
Dec 15, 2025
26.15
26.20
25.70
25.92
25.92
-0.50%
79,259
0.37
Dec 12, 2025
26.36
26.75
25.72
26.05
26.05
-0.72%
108,174
0.50
Dec 11, 2025
25.64
26.35
25.23
26.24
26.24
+2.26%
116,418
0.54
Dec 10, 2025
25.53
25.92
25.27
25.66
25.66
+0.39%
104,309
0.48
Dec 09, 2025
25.50
26.27
25.36
25.56
25.56
0.00%
95,326
0.43
Dec 08, 2025
25.75
25.78
25.36
25.56
25.56
-0.47%
86,898
0.39
Dec 05, 2025
26.13
26.17
25.55
25.68
25.68
-1.34%
79,520
0.34
Dec 04, 2025
26.56
26.56
25.70
26.03
26.03
-1.77%
133,596
0.57
Dec 03, 2025
26.41
26.57
25.65
26.50
26.50
+0.38%
120,119
0.51
Dec 02, 2025
26.25
26.97
25.90
26.40
26.40
+0.99%
260,422
1.11
Dec 01, 2025
25.00
26.25
24.90
26.14
26.14
+3.12%
253,454
1.09
Nov 28, 2025
24.33
25.38
24.30
25.35
25.35
+5.23%
244,507
1.06
Nov 26, 2025
23.73
24.11
23.52
24.09
24.09
+2.51%
154,174
0.67
Nov 25, 2025
22.73
23.61
22.50
23.50
23.50
+3.07%
187,489
0.82
Nov 24, 2025
22.09
23.06
22.09
22.80
22.80
+1.60%
295,170
1.29
Nov 21, 2025
22.35
22.86
22.13
22.44
22.44
-0.22%
256,983
1.11
Nov 20, 2025
22.56
22.90
22.24
22.49
22.49
+0.45%
240,655
1.03
Nov 19, 2025
22.26
22.57
22.01
22.39
22.39
+1.08%
158,555
0.68
Nov 18, 2025
22.53
22.92
21.98
22.15
22.15
-2.21%
288,401
1.24
Nov 17, 2025
23.08
23.65
22.51
22.65
22.65
-2.20%
182,452
0.79
Nov 14, 2025
22.88
23.39
22.57
23.16
23.16
+0.04%
199,119
0.87
Nov 13, 2025
23.11
23.37
22.85
23.15
23.15
-0.04%
165,538
0.73
Nov 12, 2025
23.10
23.43
22.96
23.16
23.16
+0.48%
179,785
0.80
Nov 11, 2025
22.00
23.06
22.00
23.05
23.05
+4.77%
239,005
1.08
Nov 10, 2025
21.93
22.28
21.67
22.00
22.00
+0.41%
135,054
0.61
Nov 07, 2025
21.79
22.15
21.70
21.91
21.91
0.00%
120,950
0.55
Nov 06, 2025
22.08
22.36
21.76
21.91
21.91
-0.90%
115,382
0.53
Nov 05, 2025
22.28
22.28
21.71
22.11
22.11
+1.42%
115,310
0.53
Nov 04, 2025
21.83
22.00
21.54
21.80
21.80
-1.36%
161,052
0.74
Nov 03, 2025
22.18
22.52
22.05
22.10
22.10
-0.27%
143,146
0.66
Oct 31, 2025
21.79
22.44
21.69
22.16
22.16
+1.84%
261,955
1.23
Oct 30, 2025
21.96
22.07
21.39
21.76
21.76
-1.23%
213,460
1.01
Oct 29, 2025
21.98
22.25
21.92
22.03
22.03
+0.46%
184,063
0.88
Oct 28, 2025
21.54
22.12
21.37
21.93
21.93
+1.43%
253,476
1.22
Oct 27, 2025
21.00
22.14
20.91
21.62
21.62
+17.25%
592,742
2.97
Oct 24, 2025
18.38
18.60
18.23
18.44
18.44
+0.93%
153,614
0.77
Oct 23, 2025
17.92
18.50
17.92
18.27
18.27
+1.90%
198,805
1.01
Oct 22, 2025
17.70
18.04
17.65
17.93
17.93
+0.96%
143,378
0.73
Oct 21, 2025
17.99
18.22
17.70
17.76
17.76
-1.17%
136,170
0.70
Oct 20, 2025
18.08
18.30
17.75
17.97
17.97
-0.55%
200,514
1.04
Oct 17, 2025
17.72
18.09
17.51
18.07
18.07
+1.52%
136,707
0.71
Oct 16, 2025
18.22
18.22
17.65
17.80
17.80
-1.71%
208,355
1.09
Oct 15, 2025
17.93
18.26
17.89
18.11
18.11
+1.00%
151,395
0.80
Oct 14, 2025
17.85
18.23
17.66
17.93
17.93
-0.55%
208,357
1.10
Oct 13, 2025
17.59
18.20
17.59
18.03
18.03
+2.10%
164,299
0.87
Oct 10, 2025
18.05
18.14
17.49
17.66
17.66
-2.00%
168,701
0.90
Oct 09, 2025
17.67
18.18
17.48
18.02
18.02
+2.21%
185,605
0.99
Rows: