Corporacion America Airports (CAAP)
NYSE:CAAP
Want to see CAAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
24.13
25.09
24.07
24.84
24.84
+3.67%
117,112
0.45
May 19, 2026
24.45
24.51
23.84
23.96
23.96
-3.43%
251,819
0.96
May 18, 2026
23.86
24.90
23.63
24.81
24.81
+3.98%
235,798
0.90
May 15, 2026
24.32
24.48
23.71
23.86
23.86
-3.32%
185,601
0.71
May 14, 2026
23.71
24.68
23.71
24.68
24.68
+3.48%
223,765
0.86
May 13, 2026
24.33
25.03
23.00
23.85
23.85
-4.37%
435,731
1.68
May 12, 2026
24.97
25.09
24.52
24.94
24.94
-0.64%
224,462
0.86
May 11, 2026
25.24
25.51
24.76
25.10
25.10
-0.52%
195,513
0.73
May 08, 2026
26.12
26.19
25.18
25.23
25.23
-2.13%
140,472
0.52
May 07, 2026
26.00
26.20
25.50
25.78
25.78
-0.96%
160,974
0.59
May 06, 2026
25.29
26.49
25.16
26.03
26.03
+5.04%
313,210
1.15
May 05, 2026
24.31
25.02
24.31
24.78
24.78
+3.77%
185,209
0.68
May 04, 2026
24.13
24.54
23.88
23.88
23.88
-1.69%
206,460
0.75
May 01, 2026
24.92
24.92
24.16
24.29
24.29
-2.65%
222,130
0.80
Apr 30, 2026
24.72
25.04
24.22
24.95
24.95
+2.17%
252,528
0.90
Apr 29, 2026
25.02
25.26
24.11
24.42
24.42
-2.40%
375,008
1.35
Apr 28, 2026
24.61
25.03
24.35
25.02
25.02
+0.85%
213,655
0.76
Apr 27, 2026
24.95
25.27
24.64
24.81
24.81
-0.76%
316,118
1.12
Apr 24, 2026
25.14
25.34
24.82
25.00
25.00
0.00%
203,641
0.72
Apr 23, 2026
25.09
25.63
24.74
25.00
25.00
-0.60%
320,204
1.13
Apr 22, 2026
25.45
26.07
25.02
25.15
25.15
-0.12%
300,117
1.06
Apr 21, 2026
26.06
26.51
25.07
25.18
25.18
-3.41%
209,829
0.74
Apr 20, 2026
26.08
26.31
25.88
26.07
26.07
-0.76%
203,865
0.71
Apr 17, 2026
26.10
26.62
25.82
26.27
26.27
+0.73%
526,293
1.88
Apr 16, 2026
26.24
26.55
25.94
26.08
26.08
-0.95%
255,607
0.93
Apr 15, 2026
26.44
26.76
26.01
26.33
26.33
-1.05%
174,026
0.63
Apr 14, 2026
26.95
27.50
26.59
26.61
26.61
-0.63%
191,738
0.69
Apr 13, 2026
26.91
27.54
26.73
26.78
26.78
-1.07%
283,776
1.04
Apr 10, 2026
27.23
27.65
27.05
27.07
27.07
-0.04%
291,434
1.08
Apr 09, 2026
26.63
27.80
26.02
27.08
27.08
+1.92%
471,687
1.78
Apr 08, 2026
26.96
27.75
26.26
26.57
26.57
+3.63%
218,377
0.83
Apr 07, 2026
25.71
25.83
25.12
25.64
25.64
+0.31%
137,644
0.52
Apr 06, 2026
25.71
26.02
25.29
25.56
25.56
-0.39%
145,573
0.55
Apr 03, 2026
25.32
26.00
25.25
25.66
25.66
0.00%
0
0.00
Apr 02, 2026
25.32
26.00
25.25
25.66
25.66
-0.89%
149,406
0.56
Apr 01, 2026
25.77
26.09
25.49
25.89
25.89
+2.37%
281,559
1.07
Mar 31, 2026
24.13
25.29
24.13
25.29
25.29
+6.39%
582,326
2.27
Mar 30, 2026
24.48
24.76
23.61
23.77
23.77
-2.54%
409,633
1.63
Mar 27, 2026
24.91
25.21
24.23
24.39
24.39
-3.44%
232,622
0.93
Mar 26, 2026
25.51
26.07
25.26
25.26
25.26
-2.73%
237,635
0.96
Mar 25, 2026
25.62
26.63
25.29
25.97
25.97
+2.89%
363,153
1.50
Mar 24, 2026
24.82
25.41
24.37
25.24
25.24
+0.84%
208,049
0.86
Mar 23, 2026
24.94
25.49
24.90
25.03
25.03
+3.00%
172,793
0.71
Mar 20, 2026
25.32
25.32
24.29
24.30
24.30
-4.37%
332,598
1.39
Mar 19, 2026
24.23
25.44
24.04
25.41
25.41
+2.42%
121,434
0.50
Mar 18, 2026
25.13
26.04
24.76
24.81
24.81
-2.97%
243,481
1.01
Mar 17, 2026
27.15
27.65
24.60
25.57
25.57
+2.57%
522,956
2.23
Mar 16, 2026
24.56
25.00
24.40
24.93
24.93
+2.21%
258,399
1.12
Mar 13, 2026
24.96
25.10
24.13
24.39
24.39
-1.69%
302,795
1.33
Mar 12, 2026
25.42
25.47
24.74
24.81
24.81
-3.87%
186,561
0.82
Rows: