Want to see CAAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
24.83
25.47
24.63
24.83
24.83
-1.47%
178,478
0.80
Jul 16, 2026
25.05
25.44
24.68
25.20
25.20
-0.12%
408,110
1.85
Jul 15, 2026
24.89
25.73
24.42
25.23
25.23
+1.49%
189,172
0.86
Jul 14, 2026
25.07
25.31
24.78
24.86
24.86
+0.53%
154,442
0.70
Jul 13, 2026
24.61
24.92
24.55
24.73
24.73
+0.04%
141,911
0.64
Jul 10, 2026
24.42
24.91
24.39
24.72
24.72
+1.31%
141,045
0.63
Jul 09, 2026
24.63
24.88
24.32
24.40
24.40
-0.93%
227,964
1.00
Jul 08, 2026
24.92
25.35
24.51
24.63
24.63
-1.87%
147,397
0.64
Jul 07, 2026
25.78
25.78
25.01
25.10
25.10
-2.22%
203,420
0.89
Jul 06, 2026
25.42
26.45
25.23
25.67
25.67
+1.74%
209,213
0.92
Jul 03, 2026
25.50
26.06
25.10
25.23
25.23
0.00%
0
0.00
Jul 02, 2026
25.50
26.06
25.10
25.23
25.23
-0.20%
226,244
1.00
Jul 01, 2026
25.19
25.72
25.19
25.28
25.28
+0.40%
210,865
0.93
Jun 30, 2026
25.82
25.83
24.75
25.18
25.18
-2.21%
342,071
1.48
Jun 29, 2026
25.70
25.96
25.37
25.75
25.75
+0.82%
269,143
1.15
Jun 26, 2026
25.68
26.18
25.00
25.54
25.54
-1.24%
261,145
1.12
Jun 25, 2026
26.07
26.77
25.80
25.86
25.86
-0.84%
177,211
0.76
Jun 24, 2026
26.19
26.21
25.65
26.08
26.08
-0.34%
238,754
1.01
Jun 23, 2026
26.20
26.40
25.96
26.17
26.17
-1.58%
191,325
0.81
Jun 22, 2026
27.50
27.66
26.45
26.59
26.59
-3.45%
202,909
0.86
Jun 18, 2026
27.31
27.69
27.01
27.54
27.54
+1.40%
203,544
0.85
Jun 17, 2026
27.73
28.19
26.99
27.16
27.16
-2.23%
142,022
0.60
Jun 16, 2026
28.16
28.63
27.45
27.78
27.78
-1.00%
236,472
0.99
Jun 15, 2026
27.00
28.73
26.75
28.06
28.06
+6.17%
370,308
1.54
Jun 12, 2026
26.43
26.64
26.18
26.43
26.43
+0.34%
87,735
0.36
Jun 11, 2026
25.13
26.52
25.13
26.34
26.34
+5.40%
163,245
0.67
Jun 10, 2026
25.80
26.27
24.69
24.99
24.99
-2.91%
325,299
1.34
Jun 09, 2026
25.60
26.56
25.13
25.74
25.74
+2.43%
135,957
0.56
Jun 08, 2026
25.53
25.83
24.94
25.13
25.13
-0.87%
140,386
0.58
Jun 05, 2026
25.81
25.82
25.08
25.35
25.35
-2.31%
129,465
0.53
Jun 04, 2026
26.22
26.54
25.93
25.95
25.95
-0.27%
174,666
0.71
Jun 03, 2026
26.84
26.87
25.91
26.02
26.02
-3.81%
225,407
0.91
Jun 02, 2026
26.73
27.28
26.02
27.05
27.05
+1.24%
175,848
0.71
Jun 01, 2026
26.28
27.20
26.00
26.72
26.72
+0.45%
344,720
1.38
May 29, 2026
26.19
26.90
25.98
26.60
26.60
+1.22%
312,398
1.25
May 28, 2026
26.18
26.75
25.83
26.28
26.28
-0.11%
206,023
0.82
May 27, 2026
25.55
26.56
25.25
26.31
26.31
+3.01%
218,944
0.86
May 26, 2026
25.22
25.65
25.16
25.54
25.54
+2.32%
113,578
0.44
May 22, 2026
25.27
25.27
24.69
24.96
24.96
-1.23%
181,857
0.70
May 21, 2026
24.52
25.35
24.31
25.27
25.27
+1.73%
164,432
0.63
May 20, 2026
24.13
25.09
24.07
24.84
24.84
+3.67%
117,112
0.45
May 19, 2026
24.45
24.51
23.84
23.96
23.96
-3.43%
251,819
0.96
May 18, 2026
23.86
24.90
23.63
24.81
24.81
+3.98%
235,798
0.90
May 15, 2026
24.32
24.48
23.71
23.86
23.86
-3.32%
185,601
0.71
May 14, 2026
23.71
24.68
23.71
24.68
24.68
+3.48%
223,765
0.86
May 13, 2026
24.33
25.03
23.00
23.85
23.85
-4.37%
435,731
1.68
May 12, 2026
24.97
25.09
24.52
24.94
24.94
-0.64%
224,462
0.86
May 11, 2026
25.24
25.51
24.76
25.10
25.10
-0.52%
195,513
0.73
May 08, 2026
26.12
26.19
25.18
25.23
25.23
-2.13%
140,472
0.52
May 07, 2026
26.00
26.20
25.50
25.78
25.78
-0.96%
160,974
0.59
Rows: