Corporacion America Airports (CAAP)
NYSE:CAAP
Want to see CAAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
27.31
27.69
27.01
27.54
27.54
+1.40%
203,544
0.85
Jun 17, 2026
27.73
28.19
26.99
27.16
27.16
-2.23%
142,022
0.60
Jun 16, 2026
28.16
28.63
27.45
27.78
27.78
-1.00%
236,472
0.99
Jun 15, 2026
27.00
28.73
26.75
28.06
28.06
+6.17%
370,308
1.54
Jun 12, 2026
26.43
26.64
26.18
26.43
26.43
+0.34%
87,735
0.36
Jun 11, 2026
25.13
26.52
25.13
26.34
26.34
+5.40%
163,245
0.67
Jun 10, 2026
25.80
26.27
24.69
24.99
24.99
-2.91%
325,299
1.34
Jun 09, 2026
25.60
26.56
25.13
25.74
25.74
+2.43%
135,957
0.56
Jun 08, 2026
25.53
25.83
24.94
25.13
25.13
-0.87%
140,386
0.58
Jun 05, 2026
25.81
25.82
25.08
25.35
25.35
-2.31%
129,465
0.53
Jun 04, 2026
26.22
26.54
25.93
25.95
25.95
-0.27%
174,666
0.71
Jun 03, 2026
26.84
26.87
25.91
26.02
26.02
-3.81%
225,407
0.91
Jun 02, 2026
26.73
27.28
26.02
27.05
27.05
+1.24%
175,848
0.71
Jun 01, 2026
26.28
27.20
26.00
26.72
26.72
+0.45%
344,720
1.38
May 29, 2026
26.19
26.90
25.98
26.60
26.60
+1.22%
312,398
1.25
May 28, 2026
26.18
26.75
25.83
26.28
26.28
-0.11%
206,023
0.82
May 27, 2026
25.55
26.56
25.25
26.31
26.31
+3.01%
218,944
0.86
May 26, 2026
25.22
25.65
25.16
25.54
25.54
+2.32%
113,578
0.44
May 22, 2026
25.27
25.27
24.69
24.96
24.96
-1.23%
181,857
0.70
May 21, 2026
24.52
25.35
24.31
25.27
25.27
+1.73%
164,432
0.63
May 20, 2026
24.13
25.09
24.07
24.84
24.84
+3.67%
117,112
0.45
May 19, 2026
24.45
24.51
23.84
23.96
23.96
-3.43%
251,819
0.96
May 18, 2026
23.86
24.90
23.63
24.81
24.81
+3.98%
235,798
0.90
May 15, 2026
24.32
24.48
23.71
23.86
23.86
-3.32%
185,601
0.71
May 14, 2026
23.71
24.68
23.71
24.68
24.68
+3.48%
223,765
0.86
May 13, 2026
24.33
25.03
23.00
23.85
23.85
-4.37%
435,731
1.68
May 12, 2026
24.97
25.09
24.52
24.94
24.94
-0.64%
224,462
0.86
May 11, 2026
25.24
25.51
24.76
25.10
25.10
-0.52%
195,513
0.73
May 08, 2026
26.12
26.19
25.18
25.23
25.23
-2.13%
140,472
0.52
May 07, 2026
26.00
26.20
25.50
25.78
25.78
-0.96%
160,974
0.59
May 06, 2026
25.29
26.49
25.16
26.03
26.03
+5.04%
313,210
1.15
May 05, 2026
24.31
25.02
24.31
24.78
24.78
+3.77%
185,209
0.68
May 04, 2026
24.13
24.54
23.88
23.88
23.88
-1.69%
206,460
0.75
May 01, 2026
24.92
24.92
24.16
24.29
24.29
-2.65%
222,130
0.80
Apr 30, 2026
24.72
25.04
24.22
24.95
24.95
+2.17%
252,528
0.90
Apr 29, 2026
25.02
25.26
24.11
24.42
24.42
-2.40%
375,008
1.35
Apr 28, 2026
24.61
25.03
24.35
25.02
25.02
+0.85%
213,655
0.76
Apr 27, 2026
24.95
25.27
24.64
24.81
24.81
-0.76%
316,118
1.12
Apr 24, 2026
25.14
25.34
24.82
25.00
25.00
0.00%
203,641
0.72
Apr 23, 2026
25.09
25.63
24.74
25.00
25.00
-0.60%
320,204
1.13
Apr 22, 2026
25.45
26.07
25.02
25.15
25.15
-0.12%
300,117
1.06
Apr 21, 2026
26.06
26.51
25.07
25.18
25.18
-3.41%
209,829
0.74
Apr 20, 2026
26.08
26.31
25.88
26.07
26.07
-0.76%
203,865
0.71
Apr 17, 2026
26.10
26.62
25.82
26.27
26.27
+0.73%
526,293
1.88
Apr 16, 2026
26.24
26.55
25.94
26.08
26.08
-0.95%
255,607
0.93
Apr 15, 2026
26.44
26.76
26.01
26.33
26.33
-1.05%
174,026
0.63
Apr 14, 2026
26.95
27.50
26.59
26.61
26.61
-0.63%
191,738
0.69
Apr 13, 2026
26.91
27.54
26.73
26.78
26.78
-1.07%
283,776
1.04
Apr 10, 2026
27.23
27.65
27.05
27.07
27.07
-0.04%
291,434
1.08
Apr 09, 2026
26.63
27.80
26.02
27.08
27.08
+1.92%
471,687
1.78
Rows: