Education
About Us
Working with TipRanks
Follow Us
Corporacion America Airports SA (CAAP)
NYSE:CAAP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
30.02
30.41
29.40
29.64
29.64
-2.34%
338,467
1.93
Jan 29, 2026
29.45
30.50
29.00
30.35
30.35
+4.22%
380,426
2.21
Jan 28, 2026
28.75
29.42
28.33
29.12
29.12
+0.17%
333,232
1.95
Jan 27, 2026
28.48
29.23
28.34
29.07
29.07
+2.98%
280,954
1.60
Jan 26, 2026
28.43
29.09
28.04
28.23
28.23
+0.25%
387,698
2.26
Jan 23, 2026
27.77
28.46
27.70
28.16
28.16
+1.96%
259,621
1.52
Jan 22, 2026
27.83
28.27
27.40
27.62
27.62
-0.32%
175,061
1.03
Jan 21, 2026
26.97
28.03
26.76
27.71
27.71
+5.32%
386,221
2.32
Jan 20, 2026
25.73
26.70
25.34
26.31
26.31
+1.19%
200,228
1.20
Jan 19, 2026
26.23
26.96
25.98
26.00
26.00
0.00%
0
0.00
Jan 16, 2026
26.23
26.96
25.98
26.00
26.00
+1.64%
251,327
1.50
Jan 15, 2026
25.92
25.99
25.16
25.58
25.58
-1.12%
134,962
0.80
Jan 14, 2026
26.00
26.23
25.57
25.87
25.87
-1.37%
117,172
0.69
Jan 13, 2026
26.80
27.31
26.01
26.23
26.23
-2.24%
96,846
0.57
Jan 12, 2026
26.86
27.20
26.60
26.83
26.83
-0.63%
130,472
0.76
Jan 09, 2026
27.22
27.50
26.53
27.00
27.00
-0.74%
159,964
0.93
Jan 08, 2026
26.66
27.31
26.60
27.20
27.20
+2.45%
91,605
0.53
Jan 07, 2026
26.75
26.80
26.30
26.55
26.55
-0.78%
71,436
0.41
Jan 06, 2026
27.52
27.76
26.70
26.76
26.76
-2.41%
113,197
0.65
Jan 05, 2026
26.68
27.54
26.21
27.42
27.42
+3.20%
208,845
1.20
Jan 02, 2026
26.40
26.62
26.15
26.57
26.57
+2.19%
123,506
0.70
Dec 31, 2025
26.17
26.47
25.82
26.00
26.00
-0.95%
155,317
0.88
Dec 30, 2025
26.40
26.48
26.13
26.25
26.25
-0.30%
98,496
0.53
Dec 29, 2025
26.10
26.41
25.88
26.33
26.33
+0.69%
92,242
0.49
Dec 26, 2025
26.09
26.45
25.91
26.15
26.15
+0.50%
109,615
0.56
Dec 24, 2025
26.01
26.34
25.89
26.02
26.02
+0.15%
102,214
0.51
Dec 23, 2025
25.75
26.12
25.64
25.98
25.98
+1.05%
183,662
0.91
Dec 22, 2025
25.53
26.04
25.38
25.71
25.71
+0.98%
151,582
0.75
Dec 19, 2025
25.60
25.91
25.42
25.46
25.46
-1.24%
186,071
0.89
Dec 18, 2025
25.18
26.25
24.97
25.78
25.78
+2.96%
217,971
1.04
Dec 17, 2025
25.43
25.60
25.00
25.04
25.04
-0.91%
198,423
0.93
Dec 16, 2025
25.66
25.81
25.05
25.27
25.27
-2.51%
132,408
0.62
Dec 15, 2025
26.15
26.20
25.70
25.92
25.92
-0.50%
79,259
0.37
Dec 12, 2025
26.36
26.75
25.72
26.05
26.05
-0.72%
108,174
0.50
Dec 11, 2025
25.64
26.35
25.23
26.24
26.24
+2.26%
116,418
0.54
Dec 10, 2025
25.53
25.92
25.27
25.66
25.66
+0.39%
104,309
0.48
Dec 09, 2025
25.50
26.27
25.36
25.56
25.56
0.00%
95,326
0.43
Dec 08, 2025
25.75
25.78
25.36
25.56
25.56
-0.47%
86,898
0.39
Dec 05, 2025
26.13
26.17
25.55
25.68
25.68
-1.34%
79,520
0.34
Dec 04, 2025
26.56
26.56
25.70
26.03
26.03
-1.77%
133,596
0.57
Dec 03, 2025
26.41
26.57
25.65
26.50
26.50
+0.38%
120,119
0.51
Dec 02, 2025
26.25
26.97
25.90
26.40
26.40
+0.99%
260,422
1.11
Dec 01, 2025
25.00
26.25
24.90
26.14
26.14
+3.12%
253,454
1.09
Nov 28, 2025
24.33
25.38
24.30
25.35
25.35
+5.23%
244,507
1.06
Nov 26, 2025
23.73
24.11
23.52
24.09
24.09
+2.51%
154,174
0.67
Nov 25, 2025
22.73
23.61
22.50
23.50
23.50
+3.07%
187,489
0.82
Nov 24, 2025
22.09
23.06
22.09
22.80
22.80
+1.60%
295,170
1.29
Nov 21, 2025
22.35
22.86
22.13
22.44
22.44
-0.22%
256,983
1.11
Nov 20, 2025
22.56
22.90
22.24
22.49
22.49
+0.45%
240,655
1.03
Nov 19, 2025
22.26
22.57
22.01
22.39
22.39
+1.08%
158,555
0.68
Rows: