Education
About Us
Working with TipRanks
Follow Us
Bunzl (BZLFY)
OTHER OTC:BZLFY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
14.57
14.57
14.57
14.57
14.57
-0.86%
0
0.00
Mar 19, 2026
14.69
14.69
14.69
14.69
14.69
-3.84%
0
0.00
Mar 18, 2026
15.28
15.28
15.28
15.28
15.28
-0.58%
0
0.00
Mar 17, 2026
15.37
15.37
15.37
15.37
15.37
+1.80%
0
0.00
Mar 16, 2026
15.10
15.10
15.10
15.10
15.10
-1.01%
0
0.00
Mar 13, 2026
15.25
15.25
15.25
15.25
15.25
+1.29%
0
0.00
Mar 12, 2026
15.06
15.06
15.06
15.06
15.06
+1.06%
0
0.00
Mar 11, 2026
14.90
14.90
14.90
14.90
14.90
-0.88%
0
0.00
Mar 10, 2026
15.03
15.03
15.03
15.03
15.03
+0.74%
0
0.00
Mar 09, 2026
14.92
14.92
14.92
14.92
14.92
+0.80%
0
0.00
Mar 06, 2026
14.80
14.80
14.80
14.80
14.80
-0.52%
0
0.00
Mar 05, 2026
14.88
14.88
14.88
14.88
14.88
+1.95%
93,985
7.43
Mar 04, 2026
14.60
14.60
14.60
14.60
14.60
-0.98%
0
0.00
Mar 03, 2026
14.74
14.74
14.74
14.74
14.74
-1.84%
0
0.00
Mar 02, 2026
15.02
15.02
15.02
15.02
15.02
+1.81%
0
0.00
Feb 27, 2026
14.75
14.75
14.75
14.75
14.75
+1.07%
0
0.00
Feb 26, 2026
14.59
14.59
14.59
14.59
14.59
+0.86%
0
0.00
Feb 25, 2026
14.47
14.47
14.47
14.47
14.47
+0.33%
0
0.00
Feb 24, 2026
14.42
14.42
14.42
14.42
14.42
+1.00%
0
0.00
Feb 23, 2026
14.28
14.28
14.28
14.28
14.28
-0.88%
0
0.00
Feb 20, 2026
14.41
14.41
14.41
14.41
14.41
+1.10%
31,337
1.63
Feb 19, 2026
14.25
14.25
14.25
14.25
14.25
-1.14%
0
0.00
Feb 18, 2026
14.41
14.41
14.41
14.41
14.41
+0.69%
0
0.00
Feb 17, 2026
14.31
14.31
14.31
14.31
14.31
-1.36%
121,769
7.03
Feb 16, 2026
14.51
14.51
14.51
14.51
14.51
0.00%
0
0.00
Feb 13, 2026
14.51
14.51
14.51
14.51
14.51
-1.69%
0
0.00
Feb 12, 2026
14.76
14.76
14.76
14.76
14.76
+0.91%
31,801
1.89
Feb 11, 2026
14.63
14.63
14.63
14.63
14.63
+0.69%
55,403
3.29
Feb 10, 2026
14.81
14.81
14.81
14.81
14.81
+1.93%
57,083
3.34
Feb 09, 2026
14.53
14.53
14.53
14.53
14.53
-0.73%
0
0.00
Feb 06, 2026
14.64
14.64
14.64
14.64
14.64
+0.46%
0
0.00
Feb 05, 2026
14.57
14.57
14.57
14.57
14.57
-0.55%
0
0.00
Feb 04, 2026
14.65
14.65
14.65
14.65
14.65
+4.29%
0
0.00
Feb 03, 2026
14.05
14.05
14.05
14.05
14.05
+0.26%
0
0.00
Feb 02, 2026
14.01
14.01
14.01
14.01
14.01
-0.31%
0
0.00
Jan 30, 2026
14.05
14.05
14.05
14.05
14.05
+0.58%
0
0.00
Jan 29, 2026
13.97
13.97
13.97
13.97
13.97
-1.26%
0
0.00
Jan 28, 2026
14.15
14.15
14.15
14.15
14.15
+1.97%
0
0.00
Jan 27, 2026
13.88
13.88
13.88
13.88
13.88
-0.57%
48,680
1.05
Jan 26, 2026
13.95
13.95
13.95
13.95
13.95
-0.02%
0
0.00
Jan 23, 2026
13.96
13.96
13.96
13.96
13.96
-1.01%
0
0.00
Jan 22, 2026
14.10
14.10
14.10
14.10
14.10
+0.67%
0
0.00
Jan 21, 2026
14.01
14.01
14.01
14.01
14.01
+4.64%
0
0.00
Jan 20, 2026
13.38
13.38
13.38
13.38
13.38
-3.55%
0
0.00
Jan 19, 2026
13.88
13.88
13.88
13.88
13.88
0.00%
0
0.00
Jan 16, 2026
13.88
13.88
13.88
13.88
13.88
-0.23%
0
0.00
Jan 15, 2026
13.91
13.91
13.91
13.91
13.91
-0.52%
0
0.00
Jan 14, 2026
13.98
13.98
13.98
13.98
13.98
+1.51%
0
0.00
Jan 13, 2026
13.77
13.77
13.77
13.77
13.77
-1.82%
0
0.00
Jan 12, 2026
14.03
14.03
14.03
14.03
14.03
+0.33%
0
0.00
Rows: