Education
About Us
Working with TipRanks
Follow Us
Bunzl (BZLFY)
:BZLFY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.36
14.36
14.36
14.36
14.36
-1.43%
0
0.00
Dec 11, 2025
14.56
14.56
14.56
14.56
14.56
+1.42%
0
0.00
Dec 10, 2025
14.36
14.36
14.36
14.36
14.36
-0.28%
0
0.00
Dec 09, 2025
14.40
14.40
14.40
14.40
14.40
+1.48%
0
0.00
Dec 08, 2025
14.19
14.19
14.19
14.19
14.19
-1.16%
0
0.00
Dec 05, 2025
14.36
14.36
14.36
14.36
14.36
-0.60%
0
0.00
Dec 04, 2025
14.44
14.44
14.44
14.44
14.44
+0.68%
0
0.00
Dec 03, 2025
14.35
14.35
14.35
14.35
14.34
+0.05%
0
0.00
Dec 02, 2025
14.34
14.34
14.34
14.34
14.34
-1.10%
429,778
6.54
Dec 01, 2025
14.50
14.50
14.50
14.50
14.50
+1.13%
0
0.00
Nov 28, 2025
14.34
14.34
14.34
14.34
14.34
+1.29%
18,158
0.27
Nov 26, 2025
14.15
14.15
14.15
14.15
14.15
-0.08%
0
0.00
Nov 25, 2025
14.17
14.17
14.17
14.17
14.16
+1.93%
0
0.00
Nov 24, 2025
13.90
13.90
13.90
13.90
13.90
-0.09%
0
0.00
Nov 21, 2025
13.91
13.91
13.91
13.91
13.91
+1.65%
0
0.00
Nov 20, 2025
13.68
13.68
13.68
13.68
13.68
+0.02%
0
0.00
Nov 19, 2025
13.68
13.68
13.68
13.68
13.68
-1.06%
0
0.00
Nov 18, 2025
13.83
13.83
13.83
13.83
13.83
-2.65%
0
0.00
Nov 17, 2025
14.20
14.20
14.20
14.20
14.20
-0.74%
0
0.00
Nov 14, 2025
14.31
14.31
14.31
14.31
14.31
-1.21%
56,641
0.75
Nov 13, 2025
14.61
14.61
14.61
14.61
14.48
+0.11%
73,568
0.98
Nov 12, 2025
14.72
14.72
14.72
14.72
14.59
+0.16%
39,552
0.52
Nov 11, 2025
14.82
14.82
14.82
14.82
14.70
+3.28%
224,802
3.06
Nov 10, 2025
14.48
14.48
14.48
14.48
14.35
+0.46%
472,247
7.06
Nov 07, 2025
14.54
14.54
14.54
14.54
14.41
+0.44%
543,131
9.24
Nov 06, 2025
14.60
14.60
14.60
14.60
14.47
-1.24%
163,631
2.88
Nov 05, 2025
14.91
14.91
14.91
14.91
14.78
+1.98%
132,088
2.38
Nov 04, 2025
14.74
14.74
14.74
14.74
14.62
-0.16%
88,262
1.62
Nov 03, 2025
14.90
14.90
14.90
14.90
14.77
-1.08%
99,595
1.84
Oct 31, 2025
15.19
15.19
15.19
15.19
15.06
-0.25%
70,691
1.31
Oct 30, 2025
15.36
15.36
15.36
15.36
15.23
-0.44%
61,469
1.13
Oct 29, 2025
15.56
15.56
15.56
15.56
15.43
-0.17%
40,178
0.73
Oct 28, 2025
15.72
15.72
15.72
15.72
15.59
-0.94%
30,710
0.56
Oct 27, 2025
16.01
16.01
16.01
16.01
15.87
-0.33%
54,931
0.98
Oct 24, 2025
16.20
16.20
16.20
16.20
16.06
+0.28%
90,572
1.61
Oct 23, 2025
16.29
16.29
16.29
16.29
16.15
+0.21%
81,964
1.48
Oct 22, 2025
16.40
16.40
16.40
16.40
16.26
+0.48%
58,059
1.06
Oct 21, 2025
16.46
16.46
16.46
16.46
16.32
+1.04%
47,242
0.87
Oct 20, 2025
16.44
16.44
16.44
16.44
16.29
+1.54%
23,095
0.42
Oct 17, 2025
16.33
16.33
16.33
16.33
16.18
+1.63%
49,606
0.90
Oct 16, 2025
16.20
16.20
16.20
16.20
16.06
+1.73%
100,768
1.86
Oct 15, 2025
16.06
16.06
16.06
16.06
15.93
+1.63%
65,509
1.08
Oct 14, 2025
15.94
15.94
15.94
15.94
15.81
-0.52%
47,719
0.78
Oct 13, 2025
16.17
16.17
16.17
16.17
16.03
+0.54%
39,275
0.64
Oct 10, 2025
16.22
16.22
16.22
16.22
16.08
+1.24%
16,958
0.27
Oct 09, 2025
16.16
16.16
16.16
16.16
16.02
-0.38%
66,729
1.09
Oct 08, 2025
16.36
16.36
16.36
16.36
16.22
-0.12%
103,708
1.72
Oct 07, 2025
16.52
16.52
16.52
16.52
16.38
+0.93%
33,722
0.56
Oct 06, 2025
16.51
16.51
16.51
16.51
16.37
-0.70%
74,337
1.23
Oct 03, 2025
16.77
16.77
16.77
16.77
16.63
+5.75%
35,626
0.59
Rows: