Bunzl (BZLFY)
OTHER OTC:BZLFY
Want to see BZLFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
15.87
15.87
15.87
15.87
15.87
+0.53%
0
0.00
May 28, 2026
15.78
15.78
15.78
15.78
15.78
-0.51%
0
0.00
May 27, 2026
15.86
15.86
15.86
15.86
15.86
+0.03%
0
0.00
May 26, 2026
15.86
15.86
15.86
15.86
15.86
-1.05%
0
0.00
May 22, 2026
16.03
16.03
16.03
16.03
16.03
+2.02%
25,838
0.20
May 21, 2026
16.05
16.05
16.05
16.05
15.71
-1.74%
19,254
0.15
May 20, 2026
16.34
16.34
16.34
16.34
15.99
+1.74%
16,204
0.13
May 19, 2026
16.06
16.06
16.06
16.06
15.71
-0.09%
61,698
0.48
May 18, 2026
16.07
16.07
16.07
16.07
15.73
+3.29%
21,081
0.16
May 15, 2026
15.56
15.56
15.56
15.56
15.23
-1.79%
28,230
0.22
May 14, 2026
15.84
15.84
15.84
15.84
15.50
-0.48%
21,069
0.16
May 13, 2026
15.92
15.92
15.92
15.92
15.58
+0.11%
36,866
0.28
May 12, 2026
15.90
15.90
15.90
15.90
15.56
-0.43%
37,941
0.29
May 11, 2026
15.97
15.97
15.97
15.97
15.63
-2.08%
16,912
0.13
May 08, 2026
16.31
16.31
16.31
16.31
15.96
-1.40%
17,190
0.13
May 07, 2026
16.54
16.54
16.54
16.54
16.19
-1.34%
11,957
0.09
May 06, 2026
16.77
16.77
16.77
16.77
16.41
+1.07%
33,163
0.25
May 05, 2026
16.59
16.59
16.59
16.59
16.23
+0.77%
14,681
0.11
May 04, 2026
16.46
16.46
16.46
16.46
16.11
-0.50%
16,738
0.12
May 01, 2026
16.55
16.55
16.55
16.55
16.19
+0.54%
11,043
0.08
Apr 30, 2026
16.46
16.46
16.46
16.46
16.10
+1.57%
25,627
0.18
Apr 29, 2026
16.20
16.20
16.20
16.20
15.85
-0.79%
15,590
0.11
Apr 28, 2026
16.33
16.33
16.33
16.33
15.98
-1.05%
94,776
0.67
Apr 27, 2026
16.50
16.50
16.50
16.50
16.15
-0.09%
35,783
0.25
Apr 24, 2026
16.52
16.52
16.52
16.52
16.16
+0.84%
53,844
0.38
Apr 23, 2026
16.38
16.38
16.38
16.38
16.03
+0.74%
20,203
0.14
Apr 22, 2026
16.26
16.26
16.26
16.26
15.91
+2.06%
23,587
0.16
Apr 21, 2026
15.93
15.93
15.93
15.93
15.59
-1.07%
16,851
0.12
Apr 20, 2026
16.11
16.11
16.11
16.11
15.76
+0.66%
177,492
1.22
Apr 17, 2026
16.00
16.00
16.00
16.00
15.66
+1.52%
30,115
0.20
Apr 16, 2026
15.76
15.76
15.76
15.76
15.42
+1.09%
18,235
0.12
Apr 15, 2026
15.59
15.59
15.59
15.59
15.26
-0.78%
32,869
0.22
Apr 14, 2026
15.71
15.71
15.71
15.71
15.38
-0.70%
17,229
0.11
Apr 13, 2026
15.82
15.82
15.82
15.82
15.48
-0.05%
18,488
0.12
Apr 10, 2026
15.83
15.83
15.83
15.83
15.49
+1.13%
22,784
0.14
Apr 09, 2026
15.66
15.66
15.66
15.66
15.32
+1.01%
18,976
0.12
Apr 08, 2026
15.50
15.50
15.50
15.50
15.17
+4.09%
58,488
0.36
Apr 07, 2026
14.89
14.89
14.89
14.89
14.57
-0.19%
49,885
0.31
Apr 06, 2026
14.92
14.92
14.92
14.92
14.60
-0.06%
22,102
0.14
Apr 03, 2026
14.93
14.93
14.93
14.93
14.61
0.00%
0
0.00
Apr 02, 2026
14.93
14.93
14.93
14.93
14.61
-0.85%
542,014
3.40
Apr 01, 2026
15.06
15.06
15.06
15.06
14.73
+1.21%
302,938
1.95
Mar 31, 2026
14.88
14.88
14.88
14.88
14.56
+1.90%
166,740
1.09
Mar 30, 2026
14.60
14.60
14.60
14.60
14.28
+1.52%
81,761
0.54
Mar 27, 2026
14.38
14.38
14.38
14.38
14.07
-0.92%
50,246
0.33
Mar 26, 2026
14.51
14.51
14.51
14.51
14.20
+0.68%
90,901
0.59
Mar 25, 2026
14.42
14.42
14.42
14.42
14.11
-1.16%
129,759
0.86
Mar 24, 2026
14.59
14.59
14.59
14.59
14.27
+0.43%
113,267
0.76
Mar 23, 2026
14.52
14.52
14.52
14.52
14.21
-0.30%
68,107
0.46
Mar 20, 2026
14.57
14.57
14.57
14.57
14.25
-0.87%
58,552
0.39
Rows: