Education
About Us
Working with TipRanks
Follow Us
Bunzl (BZLFY)
OTHER OTC:BZLFY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
13.75
13.75
13.75
13.75
13.75
+0.41%
0
0.00
Jan 07, 2026
13.70
13.70
13.70
13.70
13.70
-0.98%
0
0.00
Jan 06, 2026
13.83
13.83
13.83
13.83
13.83
+0.22%
0
0.00
Jan 05, 2026
13.80
13.80
13.80
13.80
13.80
-0.94%
277,130
5.01
Jan 02, 2026
13.93
13.93
13.93
13.93
13.93
-0.21%
66,300
1.21
Jan 01, 2026
13.96
13.96
13.96
13.96
13.96
0.00%
0
0.00
Dec 31, 2025
13.96
13.96
13.96
13.96
13.96
-0.75%
0
0.00
Dec 30, 2025
14.07
14.07
14.07
14.07
14.07
+0.59%
0
0.00
Dec 29, 2025
13.99
13.99
13.99
13.99
13.99
-0.45%
0
0.00
Dec 26, 2025
14.05
14.05
14.05
14.05
14.05
<+0.01%
0
0.00
Dec 25, 2025
14.05
14.05
14.05
14.05
14.05
0.00%
0
0.00
Dec 24, 2025
14.05
14.05
14.05
14.05
14.05
+0.46%
25,023
0.41
Dec 23, 2025
13.98
13.98
13.98
13.98
13.98
-0.08%
0
0.00
Dec 22, 2025
13.99
13.99
13.99
13.99
13.99
+0.02%
0
0.00
Dec 19, 2025
13.99
13.99
13.99
13.99
13.99
-1.56%
0
0.00
Dec 18, 2025
14.21
14.21
14.21
14.21
14.21
-2.52%
0
0.00
Dec 17, 2025
14.58
14.58
14.58
14.58
14.58
-2.10%
0
0.00
Dec 16, 2025
14.89
14.89
14.89
14.89
14.89
+1.34%
0
0.00
Dec 15, 2025
14.69
14.69
14.69
14.69
14.69
+2.35%
0
0.00
Dec 12, 2025
14.36
14.36
14.36
14.36
14.36
-1.43%
0
0.00
Dec 11, 2025
14.56
14.56
14.56
14.56
14.56
+1.42%
0
0.00
Dec 10, 2025
14.36
14.36
14.36
14.36
14.36
-0.28%
0
0.00
Dec 09, 2025
14.40
14.40
14.40
14.40
14.40
+1.48%
0
0.00
Dec 08, 2025
14.19
14.19
14.19
14.19
14.19
-1.16%
0
0.00
Dec 05, 2025
14.36
14.36
14.36
14.36
14.36
-0.60%
0
0.00
Dec 04, 2025
14.44
14.44
14.44
14.44
14.44
+0.68%
0
0.00
Dec 03, 2025
14.35
14.35
14.35
14.35
14.35
+0.05%
0
0.00
Dec 02, 2025
14.34
14.34
14.34
14.34
14.34
-1.10%
429,778
6.63
Dec 01, 2025
14.50
14.50
14.50
14.50
14.50
+1.13%
0
0.00
Nov 28, 2025
14.34
14.34
14.34
14.34
14.34
+1.29%
18,158
0.27
Nov 27, 2025
14.15
14.15
14.15
14.15
14.15
0.00%
0
0.00
Nov 26, 2025
14.15
14.15
14.15
14.15
14.15
-0.08%
0
0.00
Nov 25, 2025
14.17
14.17
14.17
14.17
14.17
+1.93%
0
0.00
Nov 24, 2025
13.90
13.90
13.90
13.90
13.90
-0.09%
0
0.00
Nov 21, 2025
13.91
13.91
13.91
13.91
13.91
+1.65%
0
0.00
Nov 20, 2025
13.68
13.68
13.68
13.68
13.68
+0.02%
0
0.00
Nov 19, 2025
13.68
13.68
13.68
13.68
13.68
-1.06%
0
0.00
Nov 18, 2025
13.83
13.83
13.83
13.83
13.83
-2.65%
0
0.00
Nov 17, 2025
14.20
14.20
14.20
14.20
14.20
-0.74%
0
0.00
Nov 14, 2025
14.31
14.31
14.31
14.31
14.31
-1.21%
56,641
0.76
Nov 13, 2025
14.61
14.61
14.61
14.61
14.49
-0.75%
73,568
0.99
Nov 12, 2025
14.72
14.72
14.72
14.72
14.59
-0.70%
39,552
0.53
Nov 11, 2025
14.82
14.82
14.82
14.82
14.70
+2.40%
224,802
3.08
Nov 10, 2025
14.48
14.48
14.48
14.48
14.35
-0.40%
472,247
7.15
Nov 07, 2025
14.54
14.54
14.54
14.54
14.41
-0.42%
543,131
9.32
Nov 06, 2025
14.60
14.60
14.60
14.60
14.47
-2.08%
163,631
2.91
Nov 05, 2025
14.91
14.91
14.91
14.91
14.78
+1.11%
132,088
2.41
Nov 04, 2025
14.74
14.74
14.74
14.74
14.62
-1.02%
88,262
1.63
Nov 03, 2025
14.90
14.90
14.90
14.90
14.77
-1.93%
99,595
1.88
Oct 31, 2025
15.19
15.19
15.19
15.19
15.06
-1.10%
70,691
1.33
Rows: