Bunzl (BZLFY)
OTHER OTC:BZLFY
Want to see BZLFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
16.77
16.77
16.77
16.77
16.77
+1.07%
0
0.00
May 05, 2026
16.59
16.59
16.59
16.59
16.59
+0.77%
14,681
0.58
May 04, 2026
16.46
16.46
16.46
16.46
16.46
-0.50%
0
0.00
May 01, 2026
16.55
16.55
16.55
16.55
16.55
+0.54%
11,043
0.44
Apr 30, 2026
16.46
16.46
16.46
16.46
16.46
+1.57%
0
0.00
Apr 29, 2026
16.20
16.20
16.20
16.20
16.20
-0.79%
0
0.00
Apr 28, 2026
16.33
16.33
16.33
16.33
16.33
-1.05%
0
0.00
Apr 27, 2026
16.50
16.50
16.50
16.50
16.50
-0.09%
0
0.00
Apr 24, 2026
16.52
16.52
16.52
16.52
16.52
+0.84%
0
0.00
Apr 23, 2026
16.38
16.38
16.38
16.38
16.38
+0.74%
20,203
0.79
Apr 22, 2026
16.26
16.26
16.26
16.26
16.26
+2.06%
0
0.00
Apr 21, 2026
15.93
15.93
15.93
15.93
15.93
-1.07%
0
0.00
Apr 20, 2026
16.11
16.11
16.11
16.11
16.11
+0.66%
177,492
7.84
Apr 17, 2026
16.00
16.00
16.00
16.00
16.00
+1.52%
0
0.00
Apr 16, 2026
15.76
15.76
15.76
15.76
15.76
+1.08%
0
0.00
Apr 15, 2026
15.59
15.59
15.59
15.59
15.59
-0.78%
0
0.00
Apr 14, 2026
15.71
15.71
15.71
15.71
15.71
-0.70%
0
0.00
Apr 13, 2026
15.82
15.82
15.82
15.82
15.82
-0.05%
18,488
0.83
Apr 10, 2026
15.83
15.83
15.83
15.83
15.83
+1.13%
0
0.00
Apr 09, 2026
15.66
15.66
15.66
15.66
15.66
+1.01%
18,976
0.86
Apr 08, 2026
15.50
15.50
15.50
15.50
15.50
+4.10%
0
0.00
Apr 07, 2026
14.89
14.89
14.89
14.89
14.89
-0.19%
0
0.00
Apr 06, 2026
14.92
14.92
14.92
14.92
14.92
-0.06%
22,102
0.96
Apr 03, 2026
14.93
14.93
14.93
14.93
14.93
0.00%
0
0.00
Apr 02, 2026
14.93
14.93
14.93
14.93
14.93
-0.85%
542,014
28.83
Apr 01, 2026
15.06
15.06
15.06
15.06
15.06
+1.21%
302,938
20.13
Mar 31, 2026
14.88
14.88
14.88
14.88
14.88
+1.90%
0
0.00
Mar 30, 2026
14.60
14.60
14.60
14.60
14.60
+1.52%
81,761
5.95
Mar 27, 2026
14.38
14.38
14.38
14.38
14.38
-0.92%
0
0.00
Mar 26, 2026
14.51
14.51
14.51
14.51
14.51
+0.68%
0
0.00
Mar 25, 2026
14.42
14.42
14.42
14.42
14.42
-1.17%
0
0.00
Mar 24, 2026
14.59
14.59
14.59
14.59
14.59
+0.43%
0
0.00
Mar 23, 2026
14.52
14.52
14.52
14.52
14.52
-0.30%
0
0.00
Mar 20, 2026
14.57
14.57
14.57
14.57
14.57
-0.86%
0
0.00
Mar 19, 2026
14.69
14.69
14.69
14.69
14.69
-3.84%
0
0.00
Mar 18, 2026
15.28
15.28
15.28
15.28
15.28
-0.58%
0
0.00
Mar 17, 2026
15.37
15.37
15.37
15.37
15.37
+1.80%
0
0.00
Mar 16, 2026
15.10
15.10
15.10
15.10
15.10
-1.01%
0
0.00
Mar 13, 2026
15.25
15.25
15.25
15.25
15.25
+1.29%
0
0.00
Mar 12, 2026
15.06
15.06
15.06
15.06
15.06
+1.06%
0
0.00
Mar 11, 2026
14.90
14.90
14.90
14.90
14.90
-0.88%
0
0.00
Mar 10, 2026
15.03
15.03
15.03
15.03
15.03
+0.74%
0
0.00
Mar 09, 2026
14.92
14.92
14.92
14.92
14.92
+0.80%
0
0.00
Mar 06, 2026
14.80
14.80
14.80
14.80
14.80
-0.52%
0
0.00
Mar 05, 2026
14.88
14.88
14.88
14.88
14.88
+1.95%
93,985
7.43
Mar 04, 2026
14.60
14.60
14.60
14.60
14.60
-0.98%
0
0.00
Mar 03, 2026
14.74
14.74
14.74
14.74
14.74
-1.84%
0
0.00
Mar 02, 2026
15.02
15.02
15.02
15.02
15.02
+1.81%
0
0.00
Feb 27, 2026
14.75
14.75
14.75
14.75
14.75
+1.07%
0
0.00
Feb 26, 2026
14.59
14.59
14.59
14.59
14.59
+0.86%
0
0.00
Rows: