Blaize Holdings (BZAI)
NASDAQ:BZAI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
1.75
1.76
1.56
1.58
1.58
-8.67%
5,287,020
1.26
Mar 27, 2026
1.74
1.99
1.67
1.73
1.73
-1.14%
16,170,230
4.08
Mar 26, 2026
1.22
1.78
1.19
1.75
1.75
+41.13%
30,017,920
8.52
Mar 25, 2026
1.55
1.58
1.22
1.24
1.24
+11.71%
50,897,832
18.68
Mar 24, 2026
1.12
1.22
1.06
1.11
1.11
+0.91%
18,396,170
7.49
Mar 23, 2026
1.08
1.15
1.06
1.10
1.10
+5.77%
2,256,568
0.92
Mar 20, 2026
1.08
1.08
1.02
1.04
1.04
-3.70%
2,099,554
0.86
Mar 19, 2026
1.01
1.10
1.00
1.08
1.08
+5.88%
1,920,409
0.79
Mar 18, 2026
1.03
1.06
1.01
1.02
1.02
-2.86%
1,420,308
0.58
Mar 17, 2026
1.07
1.11
1.02
1.05
1.05
0.00%
1,715,382
0.71
Mar 16, 2026
1.08
1.14
1.03
1.05
1.05
-3.67%
2,147,740
0.89
Mar 13, 2026
1.13
1.15
1.05
1.09
1.09
-1.80%
1,972,354
0.82
Mar 12, 2026
1.13
1.22
1.11
1.11
1.11
-3.48%
1,608,812
0.67
Mar 11, 2026
1.11
1.17
1.11
1.15
1.15
+2.68%
1,368,145
0.57
Mar 10, 2026
1.11
1.20
1.11
1.12
1.12
+0.90%
1,783,144
0.75
Mar 09, 2026
1.08
1.13
1.02
1.11
1.11
+1.83%
1,998,018
0.84
Mar 06, 2026
1.16
1.16
1.09
1.09
1.09
-6.84%
1,888,359
0.80
Mar 05, 2026
1.18
1.22
1.14
1.17
1.17
+0.86%
1,816,251
0.77
Mar 04, 2026
1.08
1.20
1.08
1.16
1.16
+9.43%
2,390,344
1.02
Mar 03, 2026
1.04
1.11
1.00
1.06
1.06
-2.75%
4,411,802
1.91
Mar 02, 2026
1.15
1.17
1.09
1.09
1.09
-7.63%
2,812,076
1.23
Feb 27, 2026
1.13
1.21
1.12
1.18
1.18
0.00%
3,019,047
1.33
Feb 26, 2026
1.18
1.23
1.15
1.18
1.18
-1.67%
1,260,660
0.55
Feb 25, 2026
1.16
1.23
1.14
1.20
1.20
+7.14%
1,307,784
0.57
Feb 24, 2026
1.17
1.19
1.11
1.12
1.12
-4.27%
1,410,920
0.62
Feb 23, 2026
1.23
1.24
1.15
1.17
1.17
-6.02%
2,172,786
0.95
Feb 20, 2026
1.33
1.33
1.24
1.25
1.25
-6.39%
1,171,840
0.51
Feb 19, 2026
1.35
1.37
1.24
1.33
1.33
-3.62%
1,519,175
0.65
Feb 18, 2026
1.36
1.57
1.29
1.38
1.38
+5.34%
4,696,438
2.05
Feb 17, 2026
1.19
1.40
1.19
1.31
1.31
+11.02%
3,104,773
1.36
Feb 16, 2026
1.18
1.27
1.18
1.18
1.18
0.00%
0
0.00
Feb 13, 2026
1.18
1.27
1.18
1.18
1.18
+3.51%
2,120,604
0.89
Feb 12, 2026
1.17
1.19
1.10
1.14
1.14
-3.39%
1,741,082
0.73
Feb 11, 2026
1.26
1.27
1.15
1.18
1.18
-6.35%
1,480,825
0.59
Feb 10, 2026
1.25
1.29
1.22
1.26
1.26
0.00%
1,258,554
0.50
Feb 09, 2026
1.26
1.28
1.19
1.26
1.26
-0.79%
1,834,875
0.74
Feb 06, 2026
1.14
1.27
1.14
1.27
1.27
+15.45%
2,120,714
0.85
Feb 05, 2026
1.17
1.20
1.08
1.10
1.10
-8.33%
2,156,126
0.87
Feb 04, 2026
1.32
1.35
1.18
1.20
1.20
-8.40%
2,581,856
1.05
Feb 03, 2026
1.27
1.36
1.24
1.31
1.31
+7.38%
2,673,297
1.09
Feb 02, 2026
1.40
1.46
1.22
1.22
1.22
-10.29%
4,825,877
2.00
Jan 30, 2026
1.50
1.52
1.34
1.36
1.36
-12.26%
3,850,183
1.62
Jan 29, 2026
1.73
1.73
1.43
1.55
1.55
-11.43%
8,227,017
3.61
Jan 28, 2026
1.93
1.96
1.75
1.75
1.75
-13.37%
5,965,913
2.68
Jan 27, 2026
2.01
2.10
1.81
2.02
2.02
+16.09%
25,823,070
13.95
Jan 26, 2026
1.86
1.87
1.68
1.74
1.74
-6.95%
2,761,049
1.50
Jan 23, 2026
2.01
2.01
1.86
1.87
1.87
-6.03%
2,461,208
1.34
Jan 22, 2026
2.13
2.16
1.97
1.99
1.99
-5.69%
1,898,516
1.02
Jan 21, 2026
2.07
2.13
1.95
2.11
2.11
+2.43%
2,710,863
1.46
Jan 20, 2026
2.20
2.23
2.05
2.06
2.06
-8.85%
1,676,751
0.89
Rows: