Education
About Us
Working with TipRanks
Follow Us
Blaize Holdings, Inc. (BZAI)
NASDAQ:BZAI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
1.04
1.11
1.00
1.06
1.06
-2.75%
4,411,802
1.91
Mar 02, 2026
1.15
1.17
1.09
1.09
1.09
-7.63%
2,812,076
1.23
Feb 27, 2026
1.13
1.21
1.12
1.18
1.18
0.00%
3,019,047
1.33
Feb 26, 2026
1.18
1.23
1.15
1.18
1.18
-1.67%
1,260,660
0.55
Feb 25, 2026
1.16
1.23
1.14
1.20
1.20
+7.14%
1,307,784
0.57
Feb 24, 2026
1.17
1.19
1.11
1.12
1.12
-4.27%
1,410,920
0.62
Feb 23, 2026
1.23
1.24
1.15
1.17
1.17
-6.02%
2,172,786
0.95
Feb 20, 2026
1.33
1.33
1.24
1.25
1.25
-6.39%
1,171,840
0.51
Feb 19, 2026
1.35
1.37
1.24
1.33
1.33
-3.62%
1,519,175
0.65
Feb 18, 2026
1.36
1.57
1.29
1.38
1.38
+5.34%
4,696,438
2.05
Feb 17, 2026
1.19
1.40
1.19
1.31
1.31
+11.02%
3,104,773
1.36
Feb 16, 2026
1.18
1.27
1.18
1.18
1.18
0.00%
0
0.00
Feb 13, 2026
1.18
1.27
1.18
1.18
1.18
+3.51%
2,120,604
0.89
Feb 12, 2026
1.17
1.19
1.10
1.14
1.14
-3.39%
1,741,082
0.73
Feb 11, 2026
1.26
1.27
1.15
1.18
1.18
-6.35%
1,480,825
0.59
Feb 10, 2026
1.25
1.29
1.22
1.26
1.26
0.00%
1,258,554
0.50
Feb 09, 2026
1.26
1.28
1.19
1.26
1.26
-0.79%
1,834,875
0.74
Feb 06, 2026
1.14
1.27
1.14
1.27
1.27
+15.45%
2,120,714
0.85
Feb 05, 2026
1.17
1.20
1.08
1.10
1.10
-8.33%
2,156,126
0.87
Feb 04, 2026
1.32
1.35
1.18
1.20
1.20
-8.40%
2,581,856
1.05
Feb 03, 2026
1.27
1.36
1.24
1.31
1.31
+7.38%
2,673,297
1.09
Feb 02, 2026
1.40
1.46
1.22
1.22
1.22
-10.29%
4,825,877
2.00
Jan 30, 2026
1.50
1.52
1.34
1.36
1.36
-12.26%
3,850,183
1.62
Jan 29, 2026
1.73
1.73
1.43
1.55
1.55
-11.43%
8,227,017
3.61
Jan 28, 2026
1.93
1.96
1.75
1.75
1.75
-13.37%
5,965,913
2.68
Jan 27, 2026
2.01
2.10
1.81
2.02
2.02
+16.09%
25,823,070
13.95
Jan 26, 2026
1.86
1.87
1.68
1.74
1.74
-6.95%
2,761,049
1.50
Jan 23, 2026
2.01
2.01
1.86
1.87
1.87
-6.03%
2,461,208
1.34
Jan 22, 2026
2.13
2.16
1.97
1.99
1.99
-5.69%
1,898,516
1.02
Jan 21, 2026
2.07
2.13
1.95
2.11
2.11
+2.43%
2,710,863
1.46
Jan 20, 2026
2.20
2.23
2.05
2.06
2.06
-8.85%
1,676,751
0.89
Jan 19, 2026
2.16
2.28
2.12
2.26
2.26
0.00%
0
0.00
Jan 16, 2026
2.16
2.28
2.12
2.26
2.26
+7.11%
1,043,221
0.50
Jan 15, 2026
2.25
2.26
2.10
2.11
2.11
-5.38%
793,870
0.35
Jan 14, 2026
2.20
2.26
2.15
2.23
2.23
+1.36%
937,010
0.40
Jan 13, 2026
2.14
2.26
2.12
2.20
2.20
+2.80%
1,424,511
0.61
Jan 12, 2026
2.10
2.17
2.07
2.14
2.14
+0.47%
903,274
0.38
Jan 09, 2026
2.14
2.18
2.07
2.13
2.13
0.00%
784,497
0.33
Jan 08, 2026
2.08
2.18
2.07
2.13
2.13
+1.91%
1,047,638
0.43
Jan 07, 2026
2.08
2.13
2.01
2.09
2.09
-0.48%
1,263,443
0.50
Jan 06, 2026
2.20
2.21
2.01
2.10
2.10
-2.33%
2,139,923
0.82
Jan 05, 2026
2.17
2.28
2.14
2.15
2.15
+3.86%
1,941,084
0.74
Jan 02, 2026
1.98
2.11
1.93
2.07
2.07
+6.15%
1,468,559
0.55
Dec 31, 2025
1.94
2.00
1.92
1.95
1.95
+0.52%
1,567,022
0.59
Dec 30, 2025
1.95
2.04
1.93
1.94
1.94
-1.02%
1,429,639
0.53
Dec 29, 2025
1.97
2.03
1.89
1.96
1.96
-2.49%
2,265,703
0.83
Dec 26, 2025
2.11
2.13
2.00
2.01
2.01
-5.63%
2,103,074
0.76
Dec 24, 2025
2.11
2.17
2.08
2.13
2.13
+0.95%
753,172
0.27
Dec 23, 2025
2.08
2.19
2.04
2.11
2.11
-0.47%
1,475,817
0.53
Dec 22, 2025
2.17
2.25
2.10
2.12
2.12
-1.85%
1,403,411
0.49
Rows: