Want to see BZAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2026
0.57
0.57
0.50
0.51
0.51
-8.60%
4,658,965
0.85
Aug 18, 2026
0.49
0.58
0.49
0.56
0.56
+7.31%
8,829,919
1.62
Aug 17, 2026
0.55
0.57
0.42
0.52
0.52
-12.31%
33,134,828
6.55
Aug 14, 2026
0.77
0.83
0.54
0.59
0.59
-49.32%
57,196,621
12.74
Aug 13, 2026
1.15
1.20
1.13
1.17
1.17
+1.74%
8,058,416
1.76
Aug 12, 2026
1.13
1.16
1.10
1.15
1.15
+5.50%
2,510,589
0.54
Aug 11, 2026
1.04
1.10
1.01
1.09
1.09
+5.83%
1,938,758
0.40
Aug 10, 2026
1.16
1.16
1.03
1.03
1.03
-6.36%
3,596,044
0.74
Aug 07, 2026
1.01
1.12
1.01
1.10
1.10
+13.17%
2,855,442
0.57
Aug 06, 2026
0.92
1.04
0.91
0.97
0.97
+3.96%
1,988,943
0.39
Aug 05, 2026
0.95
0.99
0.91
0.94
0.94
-1.68%
2,351,583
0.43
Aug 04, 2026
0.86
1.03
0.86
0.95
0.95
+13.89%
5,800,396
1.04
Aug 03, 2026
0.79
0.84
0.79
0.84
0.84
+5.70%
1,923,484
0.31
Jul 31, 2026
0.82
0.84
0.75
0.79
0.79
-2.35%
2,407,557
0.38
Jul 30, 2026
0.76
0.82
0.74
0.81
0.81
+6.17%
2,885,969
0.45
Jul 29, 2026
0.84
0.85
0.76
0.76
0.76
-11.40%
4,223,204
0.66
Jul 28, 2026
0.86
0.87
0.80
0.86
0.86
-1.38%
2,104,284
0.32
Jul 27, 2026
0.92
0.95
0.83
0.87
0.87
-3.43%
5,342,091
0.81
Jul 24, 2026
1.00
1.01
0.90
0.90
0.90
-9.15%
3,275,432
0.49
Jul 23, 2026
1.01
1.02
0.96
0.99
0.99
-2.55%
5,258,666
0.79
Jul 22, 2026
1.04
1.06
1.01
1.02
1.02
-2.86%
1,386,704
0.21
Jul 21, 2026
1.03
1.08
1.02
1.05
1.05
+5.00%
3,273,078
0.48
Jul 20, 2026
1.08
1.08
1.00
1.00
1.00
-6.10%
3,368,736
0.48
Jul 17, 2026
1.02
1.10
1.01
1.07
1.07
+2.90%
2,078,061
0.25
Jul 16, 2026
1.11
1.12
1.01
1.04
1.04
-8.41%
7,358,234
0.88
Jul 15, 2026
1.18
1.20
1.11
1.13
1.13
-1.74%
3,413,996
0.41
Jul 14, 2026
1.15
1.20
1.12
1.15
1.15
+3.14%
2,263,990
0.27
Jul 13, 2026
1.20
1.22
1.11
1.12
1.12
-9.35%
3,419,515
0.40
Jul 10, 2026
1.20
1.25
1.19
1.23
1.23
+1.65%
1,892,169
0.22
Jul 09, 2026
1.25
1.27
1.20
1.21
1.21
-1.63%
2,711,353
0.31
Jul 08, 2026
1.25
1.27
1.21
1.23
1.23
-4.28%
2,084,697
0.24
Jul 07, 2026
1.37
1.37
1.23
1.29
1.29
-6.20%
3,156,086
0.36
Jul 06, 2026
1.34
1.43
1.33
1.37
1.37
+2.24%
2,091,401
0.24
Jul 03, 2026
1.36
1.45
1.33
1.34
1.34
0.00%
0
0.00
Jul 02, 2026
1.36
1.45
1.33
1.34
1.34
0.00%
3,167,892
0.36
Jul 01, 2026
1.37
1.40
1.33
1.34
1.34
-2.90%
2,234,660
0.25
Jun 30, 2026
1.41
1.42
1.35
1.38
1.38
0.00%
3,549,866
0.40
Jun 29, 2026
1.48
1.48
1.36
1.38
1.38
-6.12%
3,594,294
0.40
Jun 26, 2026
1.37
1.48
1.37
1.47
1.47
+3.52%
6,579,128
0.72
Jun 25, 2026
1.45
1.46
1.36
1.42
1.42
0.00%
2,970,495
0.31
Jun 24, 2026
1.48
1.50
1.41
1.42
1.42
-4.05%
3,624,118
0.35
Jun 23, 2026
1.55
1.60
1.47
1.48
1.48
-9.20%
3,794,508
0.36
Jun 22, 2026
1.48
1.71
1.43
1.63
1.63
+15.60%
8,463,071
0.81
Jun 18, 2026
1.51
1.51
1.39
1.41
1.41
-3.42%
6,513,022
0.63
Jun 17, 2026
1.57
1.57
1.45
1.46
1.46
-5.81%
4,724,774
0.46
Jun 16, 2026
1.63
1.69
1.55
1.55
1.55
-6.06%
2,321,219
0.22
Jun 15, 2026
1.54
1.67
1.54
1.65
1.65
+12.24%
4,159,816
0.40
Jun 12, 2026
1.53
1.56
1.47
1.47
1.47
-4.55%
2,774,680
0.27
Jun 11, 2026
1.51
1.55
1.47
1.54
1.54
+2.33%
3,180,371
0.31
Jun 10, 2026
1.58
1.66
1.50
1.51
1.51
-6.23%
3,201,607
0.31
Rows: