Education
About Us
Working with TipRanks
Follow Us
Blaize Holdings (BZAI)
NASDAQ:BZAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.01
2.20
2.00
2.16
2.16
+6.40%
1,938,117
0.68
Dec 18, 2025
2.11
2.16
2.03
2.03
2.03
-1.93%
1,375,236
0.46
Dec 17, 2025
2.28
2.38
2.06
2.07
2.07
-7.59%
1,689,161
0.56
Dec 16, 2025
2.11
2.26
2.11
2.24
2.24
+4.19%
1,068,939
0.35
Dec 15, 2025
2.30
2.31
2.12
2.15
2.15
-5.70%
1,635,378
0.53
Dec 12, 2025
2.44
2.44
2.27
2.28
2.28
-5.39%
1,121,774
0.37
Dec 11, 2025
2.38
2.44
2.31
2.41
2.41
-0.41%
840,495
0.27
Dec 10, 2025
2.45
2.47
2.33
2.42
2.42
-2.02%
1,439,422
0.47
Dec 09, 2025
2.37
2.51
2.34
2.47
2.47
+2.07%
1,176,298
0.38
Dec 08, 2025
2.44
2.49
2.36
2.42
2.42
+0.41%
1,179,998
0.38
Dec 05, 2025
2.48
2.50
2.40
2.41
2.41
-2.03%
1,265,417
0.41
Dec 04, 2025
2.23
2.48
2.23
2.46
2.46
+9.33%
2,132,474
0.69
Dec 03, 2025
2.11
2.29
2.08
2.25
2.25
+5.14%
1,542,683
0.50
Dec 02, 2025
2.29
2.36
2.14
2.14
2.14
-6.14%
1,718,279
0.55
Dec 01, 2025
2.40
2.40
2.26
2.28
2.28
-8.80%
1,749,373
0.57
Nov 28, 2025
2.44
2.54
2.41
2.50
2.50
+4.17%
1,400,067
0.45
Nov 26, 2025
2.36
2.42
2.32
2.40
2.40
+1.69%
1,704,684
0.55
Nov 25, 2025
2.35
2.37
2.20
2.36
2.36
+0.85%
1,631,497
0.53
Nov 24, 2025
2.31
2.36
2.22
2.34
2.34
+2.18%
1,968,924
0.65
Nov 21, 2025
2.29
2.32
2.16
2.29
2.29
-1.29%
1,937,972
0.63
Nov 20, 2025
2.41
2.45
2.24
2.32
2.32
+1.31%
2,826,394
0.93
Nov 19, 2025
2.31
2.35
2.23
2.29
2.29
-0.43%
2,223,909
0.74
Nov 18, 2025
2.29
2.33
2.19
2.30
2.30
-1.92%
2,901,298
0.98
Nov 17, 2025
2.48
2.55
2.27
2.35
2.34
-6.39%
2,682,451
0.91
Nov 14, 2025
2.20
2.58
2.15
2.51
2.50
-1.38%
3,845,401
1.33
Nov 13, 2025
2.75
2.77
2.52
2.54
2.54
-2.68%
3,872,051
1.35
Nov 12, 2025
3.05
3.06
2.61
2.61
2.61
-8.74%
3,231,112
1.14
Nov 11, 2025
3.35
3.37
2.80
2.86
2.86
-15.38%
7,539,775
2.75
Nov 10, 2025
3.52
3.54
3.36
3.38
3.38
+2.74%
1,397,478
0.51
Nov 07, 2025
3.19
3.37
3.10
3.29
3.29
-0.60%
1,753,831
0.65
Nov 06, 2025
3.67
3.67
3.30
3.31
3.31
-8.56%
1,838,696
0.67
Nov 05, 2025
3.53
3.68
3.51
3.62
3.62
+4.32%
1,263,191
0.46
Nov 04, 2025
3.68
3.75
3.46
3.47
3.47
-8.92%
1,667,021
0.62
Nov 03, 2025
3.96
4.16
3.80
3.81
3.81
-2.56%
2,282,182
0.85
Oct 31, 2025
3.84
4.04
3.84
3.91
3.91
+2.36%
1,734,597
0.65
Oct 30, 2025
3.95
3.98
3.81
3.82
3.82
-5.21%
1,871,049
0.71
Oct 29, 2025
4.16
4.19
3.95
4.03
4.03
-3.36%
1,895,296
0.71
Oct 28, 2025
4.50
4.52
4.01
4.17
4.17
-7.74%
2,931,634
1.12
Oct 27, 2025
4.74
4.80
4.51
4.52
4.52
-4.44%
2,099,584
0.80
Oct 24, 2025
4.65
4.81
4.56
4.73
4.73
+5.58%
2,278,203
0.88
Oct 23, 2025
4.32
4.53
4.14
4.48
4.48
+6.41%
2,463,605
0.95
Oct 22, 2025
4.55
4.63
4.11
4.21
4.21
-11.18%
3,255,049
1.24
Oct 21, 2025
4.83
4.90
4.56
4.74
4.74
-4.24%
2,351,536
0.90
Oct 20, 2025
5.09
5.15
4.83
4.95
4.95
+5.77%
2,997,983
1.14
Oct 17, 2025
5.33
5.37
4.67
4.68
4.68
-10.00%
4,120,789
1.49
Oct 16, 2025
6.60
6.64
5.00
5.20
5.20
-17.33%
9,398,537
2.48
Oct 15, 2025
5.68
6.76
5.48
6.29
6.29
+25.55%
14,778,430
3.98
Oct 14, 2025
4.77
5.10
4.52
5.01
5.01
+2.24%
2,331,791
0.63
Oct 13, 2025
4.78
5.00
4.51
4.90
4.90
+3.81%
1,999,915
0.55
Oct 10, 2025
5.24
5.56
4.68
4.72
4.72
-9.40%
3,199,639
0.89
Rows: