Blaize Holdings, Inc. (BZAI)
NASDAQ:BZAI
Want to see BZAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.53
1.59
1.44
1.47
1.47
-2.65%
5,821,394
0.61
May 21, 2026
1.40
1.52
1.38
1.51
1.51
+7.86%
5,921,311
0.63
May 20, 2026
1.32
1.48
1.31
1.40
1.40
+7.69%
8,244,862
0.89
May 19, 2026
1.25
1.37
1.20
1.30
1.30
+2.36%
7,840,068
0.85
May 18, 2026
1.35
1.41
1.23
1.27
1.27
-3.05%
7,391,114
0.81
May 15, 2026
1.64
1.66
1.28
1.31
1.31
-25.99%
21,445,141
2.41
May 14, 2026
1.70
1.82
1.60
1.77
1.77
+5.67%
14,235,620
1.64
May 13, 2026
1.66
1.69
1.60
1.68
1.68
+2.76%
7,963,023
0.93
May 12, 2026
1.80
1.81
1.62
1.63
1.63
-9.44%
10,791,660
1.28
May 11, 2026
1.83
1.90
1.78
1.80
1.80
-3.74%
7,396,102
0.89
May 08, 2026
1.83
1.89
1.70
1.87
1.87
+2.19%
8,931,787
1.09
May 07, 2026
1.88
1.88
1.74
1.83
1.83
-2.14%
9,051,830
1.12
May 06, 2026
1.82
1.91
1.75
1.87
1.87
-19.05%
27,427,850
3.57
May 05, 2026
2.33
2.47
2.26
2.31
2.31
-0.86%
12,333,110
1.64
May 04, 2026
2.32
2.82
2.30
2.33
2.33
+14.78%
43,940,008
6.40
May 01, 2026
1.95
2.08
1.89
2.03
2.03
+3.57%
5,798,034
0.85
Apr 30, 2026
1.92
2.00
1.74
1.96
1.96
+2.62%
8,215,828
1.21
Apr 29, 2026
1.91
1.93
1.83
1.91
1.91
+0.53%
3,632,857
0.54
Apr 28, 2026
2.13
2.20
1.80
1.90
1.90
-12.04%
11,822,550
1.76
Apr 27, 2026
2.01
2.19
1.90
2.16
2.16
+7.46%
10,443,240
1.57
Apr 24, 2026
1.99
2.05
1.81
2.01
2.01
+4.69%
6,645,356
0.96
Apr 23, 2026
2.06
2.08
1.90
1.92
1.92
-10.28%
6,547,606
0.95
Apr 22, 2026
2.16
2.19
2.07
2.14
2.14
0.00%
5,221,762
0.76
Apr 21, 2026
2.37
2.48
2.11
2.14
2.14
-7.56%
9,145,318
1.36
Apr 20, 2026
2.38
2.41
2.19
2.32
2.32
-8.13%
12,332,230
1.88
Apr 17, 2026
2.03
2.64
2.00
2.52
2.52
+45.66%
79,699,023
14.94
Apr 16, 2026
1.71
1.78
1.65
1.73
1.73
+4.85%
15,651,030
3.08
Apr 15, 2026
1.79
1.79
1.63
1.65
1.65
-6.25%
5,411,245
1.08
Apr 14, 2026
1.93
2.03
1.62
1.76
1.76
-7.85%
8,379,145
1.71
Apr 13, 2026
2.00
2.02
1.90
1.91
1.91
-8.61%
3,902,133
0.80
Apr 10, 2026
2.34
2.41
2.03
2.09
2.09
-9.13%
6,826,339
1.43
Apr 09, 2026
2.06
2.39
1.96
2.30
2.30
+12.20%
9,733,365
2.11
Apr 08, 2026
2.05
2.10
1.93
2.05
2.05
+6.22%
6,040,784
1.33
Apr 07, 2026
1.84
1.93
1.75
1.93
1.93
+3.21%
4,766,489
1.06
Apr 06, 2026
1.79
1.96
1.71
1.87
1.87
+4.47%
4,633,223
1.05
Apr 03, 2026
1.81
1.89
1.76
1.79
1.79
0.00%
0
0.00
Apr 02, 2026
1.81
1.89
1.76
1.79
1.79
-5.29%
3,952,103
0.89
Apr 01, 2026
1.87
1.99
1.78
1.89
1.89
+3.85%
7,740,132
1.79
Mar 31, 2026
1.58
1.88
1.52
1.82
1.82
+15.19%
6,826,928
1.61
Mar 30, 2026
1.75
1.76
1.56
1.58
1.58
-8.67%
5,287,020
1.26
Mar 27, 2026
1.74
1.99
1.67
1.73
1.73
-1.14%
16,170,230
4.08
Mar 26, 2026
1.22
1.78
1.19
1.75
1.75
+41.13%
30,017,920
8.52
Mar 25, 2026
1.55
1.58
1.22
1.24
1.24
+11.71%
50,897,832
18.68
Mar 24, 2026
1.12
1.22
1.06
1.11
1.11
+0.91%
18,396,170
7.49
Mar 23, 2026
1.08
1.15
1.06
1.10
1.10
+5.77%
2,256,568
0.92
Mar 20, 2026
1.08
1.08
1.02
1.04
1.04
-3.70%
2,099,554
0.86
Mar 19, 2026
1.01
1.10
1.00
1.08
1.08
+5.88%
1,920,409
0.79
Mar 18, 2026
1.03
1.06
1.01
1.02
1.02
-2.86%
1,420,308
0.58
Mar 17, 2026
1.07
1.11
1.02
1.05
1.05
0.00%
1,715,382
0.71
Mar 16, 2026
1.08
1.14
1.03
1.05
1.05
-3.67%
2,147,740
0.89
Rows: