Blaize Holdings, Inc. (BZAI)
NASDAQ:BZAI
Want to see BZAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1.51
1.51
1.39
1.41
1.41
-3.42%
6,513,022
0.63
Jun 17, 2026
1.57
1.57
1.45
1.46
1.46
-5.81%
4,724,774
0.46
Jun 16, 2026
1.63
1.69
1.55
1.55
1.55
-6.06%
2,321,219
0.22
Jun 15, 2026
1.54
1.67
1.54
1.65
1.65
+12.24%
4,159,816
0.40
Jun 12, 2026
1.53
1.56
1.47
1.47
1.47
-4.55%
2,774,680
0.27
Jun 11, 2026
1.51
1.55
1.47
1.54
1.54
+2.33%
3,180,371
0.31
Jun 10, 2026
1.58
1.66
1.50
1.51
1.51
-6.23%
3,201,607
0.31
Jun 09, 2026
1.74
1.80
1.54
1.61
1.61
-6.14%
5,816,412
0.57
Jun 08, 2026
1.69
1.77
1.65
1.71
1.71
+3.01%
3,139,666
0.31
Jun 05, 2026
1.79
1.79
1.63
1.66
1.66
-8.29%
5,365,887
0.53
Jun 04, 2026
1.72
1.88
1.70
1.81
1.81
+1.12%
3,710,469
0.37
Jun 03, 2026
1.88
1.90
1.76
1.79
1.79
-7.25%
5,084,766
0.51
Jun 02, 2026
1.87
1.97
1.84
1.93
1.93
+2.12%
6,774,850
0.68
Jun 01, 2026
1.83
1.92
1.71
1.89
1.89
+7.39%
9,439,417
0.96
May 29, 2026
1.63
1.83
1.59
1.76
1.76
+10.69%
8,605,198
0.88
May 28, 2026
1.58
1.64
1.54
1.59
1.59
+0.63%
4,527,219
0.46
May 27, 2026
1.63
1.68
1.55
1.58
1.58
-3.66%
5,806,323
0.60
May 26, 2026
1.47
1.67
1.42
1.64
1.64
+11.56%
8,111,546
0.85
May 22, 2026
1.53
1.59
1.44
1.47
1.47
-2.65%
5,821,394
0.61
May 21, 2026
1.40
1.52
1.38
1.51
1.51
+7.86%
5,921,311
0.63
May 20, 2026
1.32
1.48
1.31
1.40
1.40
+7.69%
8,244,862
0.89
May 19, 2026
1.25
1.37
1.20
1.30
1.30
+2.36%
7,840,068
0.85
May 18, 2026
1.35
1.41
1.23
1.27
1.27
-3.05%
7,391,114
0.81
May 15, 2026
1.64
1.66
1.28
1.31
1.31
-25.99%
21,445,141
2.41
May 14, 2026
1.70
1.82
1.60
1.77
1.77
+5.67%
14,235,620
1.64
May 13, 2026
1.66
1.69
1.60
1.68
1.68
+2.76%
7,963,023
0.93
May 12, 2026
1.80
1.81
1.62
1.63
1.63
-9.44%
10,791,660
1.28
May 11, 2026
1.83
1.90
1.78
1.80
1.80
-3.74%
7,396,102
0.89
May 08, 2026
1.83
1.89
1.70
1.87
1.87
+2.19%
8,931,787
1.09
May 07, 2026
1.88
1.88
1.74
1.83
1.83
-2.14%
9,051,830
1.12
May 06, 2026
1.82
1.91
1.75
1.87
1.87
-19.05%
27,427,850
3.57
May 05, 2026
2.33
2.47
2.26
2.31
2.31
-0.86%
12,333,110
1.64
May 04, 2026
2.32
2.82
2.30
2.33
2.33
+14.78%
43,940,008
6.40
May 01, 2026
1.95
2.08
1.89
2.03
2.03
+3.57%
5,798,034
0.85
Apr 30, 2026
1.92
2.00
1.74
1.96
1.96
+2.62%
8,215,828
1.21
Apr 29, 2026
1.91
1.93
1.83
1.91
1.91
+0.53%
3,632,857
0.54
Apr 28, 2026
2.13
2.20
1.80
1.90
1.90
-12.04%
11,822,550
1.76
Apr 27, 2026
2.01
2.19
1.90
2.16
2.16
+7.46%
10,443,240
1.57
Apr 24, 2026
1.99
2.05
1.81
2.01
2.01
+4.69%
6,645,356
0.96
Apr 23, 2026
2.06
2.08
1.90
1.92
1.92
-10.28%
6,547,606
0.95
Apr 22, 2026
2.16
2.19
2.07
2.14
2.14
0.00%
5,221,762
0.76
Apr 21, 2026
2.37
2.48
2.11
2.14
2.14
-7.56%
9,145,318
1.36
Apr 20, 2026
2.38
2.41
2.19
2.32
2.32
-8.13%
12,332,230
1.88
Apr 17, 2026
2.03
2.64
2.00
2.52
2.52
+45.66%
79,699,023
14.94
Apr 16, 2026
1.71
1.78
1.65
1.73
1.73
+4.85%
15,651,030
3.08
Apr 15, 2026
1.79
1.79
1.63
1.65
1.65
-6.25%
5,411,245
1.08
Apr 14, 2026
1.93
2.03
1.62
1.76
1.76
-7.85%
8,379,145
1.71
Apr 13, 2026
2.00
2.02
1.90
1.91
1.91
-8.61%
3,902,133
0.80
Apr 10, 2026
2.34
2.41
2.03
2.09
2.09
-9.13%
6,826,339
1.43
Apr 09, 2026
2.06
2.39
1.96
2.30
2.30
+12.20%
9,733,365
2.11
Rows: