Blaize Holdings (BZAI)
NASDAQ:BZAI
Want to see BZAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.92
2.00
1.74
1.96
1.96
+2.62%
8,215,828
1.21
Apr 29, 2026
1.91
1.93
1.83
1.91
1.91
+0.53%
3,632,857
0.54
Apr 28, 2026
2.13
2.20
1.80
1.90
1.90
-12.04%
11,822,550
1.76
Apr 27, 2026
2.01
2.19
1.90
2.16
2.16
+7.46%
10,443,240
1.57
Apr 24, 2026
1.99
2.05
1.81
2.01
2.01
+4.69%
6,645,356
0.96
Apr 23, 2026
2.06
2.08
1.90
1.92
1.92
-10.28%
6,547,606
0.95
Apr 22, 2026
2.16
2.19
2.07
2.14
2.14
0.00%
5,221,762
0.76
Apr 21, 2026
2.37
2.48
2.11
2.14
2.14
-7.56%
9,145,318
1.36
Apr 20, 2026
2.38
2.41
2.19
2.32
2.32
-8.13%
12,332,230
1.88
Apr 17, 2026
2.03
2.64
2.00
2.52
2.52
+45.66%
79,699,023
14.94
Apr 16, 2026
1.71
1.78
1.65
1.73
1.73
+4.85%
15,651,030
3.08
Apr 15, 2026
1.79
1.79
1.63
1.65
1.65
-6.25%
5,411,245
1.08
Apr 14, 2026
1.93
2.03
1.62
1.76
1.76
-7.85%
8,379,145
1.71
Apr 13, 2026
2.00
2.02
1.90
1.91
1.91
-8.61%
3,902,133
0.80
Apr 10, 2026
2.34
2.41
2.03
2.09
2.09
-9.13%
6,826,339
1.43
Apr 09, 2026
2.06
2.39
1.96
2.30
2.30
+12.20%
9,733,365
2.11
Apr 08, 2026
2.05
2.10
1.93
2.05
2.05
+6.22%
6,040,784
1.33
Apr 07, 2026
1.84
1.93
1.75
1.93
1.93
+3.21%
4,766,489
1.06
Apr 06, 2026
1.79
1.96
1.71
1.87
1.87
+4.47%
4,633,223
1.05
Apr 03, 2026
1.81
1.89
1.76
1.79
1.79
0.00%
0
0.00
Apr 02, 2026
1.81
1.89
1.76
1.79
1.79
-5.29%
3,952,103
0.89
Apr 01, 2026
1.87
1.99
1.78
1.89
1.89
+3.85%
7,740,132
1.79
Mar 31, 2026
1.58
1.88
1.52
1.82
1.82
+15.19%
6,826,928
1.61
Mar 30, 2026
1.75
1.76
1.56
1.58
1.58
-8.67%
5,287,020
1.26
Mar 27, 2026
1.74
1.99
1.67
1.73
1.73
-1.14%
16,170,230
4.08
Mar 26, 2026
1.22
1.78
1.19
1.75
1.75
+41.13%
30,017,920
8.52
Mar 25, 2026
1.55
1.58
1.22
1.24
1.24
+11.71%
50,897,832
18.68
Mar 24, 2026
1.12
1.22
1.06
1.11
1.11
+0.91%
18,396,170
7.49
Mar 23, 2026
1.08
1.15
1.06
1.10
1.10
+5.77%
2,256,568
0.92
Mar 20, 2026
1.08
1.08
1.02
1.04
1.04
-3.70%
2,099,554
0.86
Mar 19, 2026
1.01
1.10
1.00
1.08
1.08
+5.88%
1,920,409
0.79
Mar 18, 2026
1.03
1.06
1.01
1.02
1.02
-2.86%
1,420,308
0.58
Mar 17, 2026
1.07
1.11
1.02
1.05
1.05
0.00%
1,715,382
0.71
Mar 16, 2026
1.08
1.14
1.03
1.05
1.05
-3.67%
2,147,740
0.89
Mar 13, 2026
1.13
1.15
1.05
1.09
1.09
-1.80%
1,972,354
0.82
Mar 12, 2026
1.13
1.22
1.11
1.11
1.11
-3.48%
1,608,812
0.67
Mar 11, 2026
1.11
1.17
1.11
1.15
1.15
+2.68%
1,368,145
0.57
Mar 10, 2026
1.11
1.20
1.11
1.12
1.12
+0.90%
1,783,144
0.75
Mar 09, 2026
1.08
1.13
1.02
1.11
1.11
+1.83%
1,998,018
0.84
Mar 06, 2026
1.16
1.16
1.09
1.09
1.09
-6.84%
1,888,359
0.80
Mar 05, 2026
1.18
1.22
1.14
1.17
1.17
+0.86%
1,816,251
0.77
Mar 04, 2026
1.08
1.20
1.08
1.16
1.16
+9.43%
2,390,344
1.02
Mar 03, 2026
1.04
1.11
1.00
1.06
1.06
-2.75%
4,411,802
1.91
Mar 02, 2026
1.15
1.17
1.09
1.09
1.09
-7.63%
2,812,076
1.23
Feb 27, 2026
1.13
1.21
1.12
1.18
1.18
0.00%
3,019,047
1.33
Feb 26, 2026
1.18
1.23
1.15
1.18
1.18
-1.67%
1,260,660
0.55
Feb 25, 2026
1.16
1.23
1.14
1.20
1.20
+7.14%
1,307,784
0.57
Feb 24, 2026
1.17
1.19
1.11
1.12
1.12
-4.27%
1,410,920
0.62
Feb 23, 2026
1.23
1.24
1.15
1.17
1.17
-6.02%
2,172,786
0.95
Feb 20, 2026
1.33
1.33
1.24
1.25
1.25
-6.39%
1,171,840
0.51
Rows: