Byrna Technologies Inc Us (BYRN)
NASDAQ:BYRN
Want to see BYRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.36
5.64
5.36
5.54
5.54
+3.17%
249,765
0.48
May 21, 2026
5.24
5.41
5.10
5.37
5.37
+0.75%
255,748
0.49
May 20, 2026
5.08
5.35
4.91
5.33
5.33
+5.13%
360,354
0.69
May 19, 2026
5.04
5.14
4.91
5.07
5.07
-0.20%
315,024
0.60
May 18, 2026
4.96
5.24
4.95
5.08
5.08
+2.42%
490,399
0.94
May 15, 2026
5.16
5.16
4.93
4.96
4.96
-4.25%
383,722
0.74
May 14, 2026
5.01
5.32
4.92
5.18
5.18
+3.60%
448,147
0.87
May 13, 2026
5.02
5.06
4.84
5.00
5.00
-1.38%
341,622
0.66
May 12, 2026
5.15
5.15
4.94
5.07
5.07
-1.36%
414,217
0.80
May 11, 2026
5.28
5.34
5.10
5.14
5.14
-3.56%
387,289
0.75
May 08, 2026
5.53
5.53
5.28
5.33
5.33
-3.62%
389,274
0.75
May 07, 2026
5.57
5.70
5.50
5.53
5.53
+0.36%
375,337
0.72
May 06, 2026
5.48
5.57
5.33
5.51
5.51
+1.85%
433,410
0.81
May 05, 2026
5.44
5.49
5.24
5.41
5.41
+0.93%
587,985
1.06
May 04, 2026
5.75
5.90
5.34
5.36
5.36
-6.78%
555,110
0.98
May 01, 2026
5.83
6.00
5.63
5.75
5.75
-1.71%
427,492
0.74
Apr 30, 2026
5.69
5.87
5.65
5.85
5.85
+3.36%
439,843
0.76
Apr 29, 2026
6.05
6.05
5.65
5.66
5.66
-6.91%
614,241
1.07
Apr 28, 2026
6.01
6.14
5.94
6.08
6.08
+1.16%
451,936
0.79
Apr 27, 2026
6.14
6.16
5.94
6.01
6.01
-2.28%
519,005
0.91
Apr 24, 2026
6.04
6.16
5.96
6.15
6.15
+0.82%
524,623
0.92
Apr 23, 2026
6.15
6.18
5.92
6.10
6.10
-2.09%
456,700
0.80
Apr 22, 2026
6.28
6.32
6.04
6.23
6.23
+0.81%
552,105
0.96
Apr 21, 2026
6.55
6.66
6.17
6.18
6.18
-4.78%
681,295
1.20
Apr 20, 2026
6.56
6.57
6.26
6.49
6.49
-2.55%
646,755
1.14
Apr 17, 2026
6.46
7.20
6.45
6.66
6.66
+6.05%
788,493
1.40
Apr 16, 2026
6.90
7.01
6.28
6.28
6.28
-6.13%
692,912
1.26
Apr 15, 2026
6.22
6.78
6.15
6.69
6.69
+11.69%
1,029,006
1.89
Apr 14, 2026
6.54
6.68
5.95
5.99
5.99
-8.41%
973,001
1.83
Apr 13, 2026
5.68
6.78
5.67
6.54
6.54
+15.14%
1,381,910
2.68
Apr 10, 2026
6.33
6.38
5.56
5.68
5.68
-10.48%
2,073,787
4.27
Apr 09, 2026
7.40
8.27
6.33
6.35
6.35
-31.03%
3,003,678
6.74
Apr 08, 2026
9.76
10.00
9.11
9.20
9.20
-1.39%
637,635
1.45
Apr 07, 2026
9.19
9.39
8.98
9.33
9.33
+0.43%
412,115
0.92
Apr 06, 2026
9.04
9.65
9.03
9.29
9.29
+2.77%
288,799
0.65
Apr 03, 2026
9.14
9.24
8.81
9.04
9.04
0.00%
0
0.00
Apr 02, 2026
9.14
9.24
8.81
9.04
9.04
-2.06%
243,023
0.52
Apr 01, 2026
9.24
9.42
9.10
9.23
9.23
+0.54%
300,932
0.64
Mar 31, 2026
8.97
9.32
8.78
9.18
9.18
+3.73%
314,994
0.66
Mar 30, 2026
9.15
9.15
8.75
8.85
8.85
+0.57%
353,562
0.73
Mar 27, 2026
8.93
9.03
8.76
8.80
8.80
-2.76%
203,096
0.42
Mar 26, 2026
9.25
9.65
9.01
9.05
9.05
-3.93%
280,421
0.57
Mar 25, 2026
9.30
9.82
9.28
9.42
9.42
+4.78%
361,508
0.74
Mar 24, 2026
9.11
9.31
8.85
8.99
8.99
-3.23%
305,809
0.63
Mar 23, 2026
9.43
9.53
8.98
9.29
9.29
+1.98%
425,312
0.88
Mar 20, 2026
9.15
9.32
8.95
9.11
9.11
-0.55%
1,432,361
3.03
Mar 19, 2026
9.21
9.42
8.88
9.16
9.16
-4.28%
401,984
0.84
Mar 18, 2026
9.51
9.84
9.35
9.57
9.57
-0.42%
304,877
0.63
Mar 17, 2026
9.68
9.99
9.53
9.61
9.61
0.00%
333,575
0.69
Mar 16, 2026
9.65
9.83
9.47
9.61
9.61
-0.31%
486,168
1.02
Rows: