Education
About Us
Working with TipRanks
Follow Us
Byrna Technologies Inc Us (BYRN)
:BYRN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
19.11
19.35
18.61
18.72
18.72
-2.04%
288,104
0.59
Dec 11, 2025
18.92
19.50
18.89
19.11
19.11
+0.53%
221,422
0.45
Dec 10, 2025
18.84
19.36
18.79
19.01
19.01
+0.05%
420,743
0.85
Dec 09, 2025
18.94
19.27
18.73
19.00
19.00
+0.05%
388,729
0.79
Dec 08, 2025
20.69
20.69
18.34
18.99
18.99
-3.46%
584,187
1.20
Dec 05, 2025
19.26
19.73
19.04
19.67
19.67
+2.13%
276,969
0.56
Dec 04, 2025
18.48
19.33
18.33
19.26
19.26
+5.19%
243,084
0.48
Dec 03, 2025
18.11
18.35
17.67
18.31
18.31
+1.22%
267,996
0.52
Dec 02, 2025
18.30
18.62
17.91
18.09
18.09
-0.06%
259,469
0.50
Dec 01, 2025
18.07
18.40
17.64
18.10
18.10
-0.82%
208,240
0.40
Nov 28, 2025
18.00
18.42
17.85
18.25
18.25
+2.59%
182,086
0.35
Nov 26, 2025
17.57
17.89
17.38
17.79
17.79
+1.60%
185,973
0.35
Nov 25, 2025
17.29
17.74
16.99
17.51
17.51
+0.98%
235,978
0.44
Nov 24, 2025
17.28
17.45
16.97
17.34
17.34
-0.63%
249,134
0.46
Nov 21, 2025
16.86
17.67
16.86
17.45
17.45
+2.77%
292,939
0.54
Nov 20, 2025
17.72
18.02
16.95
16.98
16.98
-1.74%
418,012
0.77
Nov 19, 2025
17.22
17.70
17.18
17.28
17.28
-0.06%
363,833
0.67
Nov 18, 2025
16.87
17.45
16.82
17.29
17.29
+2.01%
226,220
0.41
Nov 17, 2025
17.28
17.54
16.76
16.95
16.95
-1.91%
408,804
0.75
Nov 14, 2025
17.28
17.74
17.20
17.28
17.28
-1.59%
243,014
0.44
Nov 13, 2025
17.82
18.20
17.35
17.56
17.56
-2.39%
330,709
0.60
Nov 12, 2025
17.99
18.32
17.85
17.99
17.99
+0.28%
250,742
0.46
Nov 11, 2025
18.20
18.66
17.71
17.94
17.94
-1.75%
284,928
0.51
Nov 10, 2025
18.65
18.95
18.16
18.26
18.26
-0.98%
266,788
0.48
Nov 07, 2025
17.06
18.64
16.84
18.44
18.44
+6.22%
386,913
0.69
Nov 06, 2025
18.47
18.95
17.23
17.36
17.36
-5.96%
1,326,163
2.44
Nov 05, 2025
19.37
19.97
18.08
18.46
18.46
-6.72%
663,874
1.23
Nov 04, 2025
19.47
20.41
19.40
19.79
19.79
-0.85%
275,516
0.51
Nov 03, 2025
20.45
21.19
19.87
19.96
19.96
-1.43%
368,845
0.67
Oct 31, 2025
19.76
20.35
19.73
20.25
20.25
+2.48%
227,158
0.41
Oct 30, 2025
20.11
20.51
19.75
19.76
19.76
-3.33%
236,160
0.43
Oct 29, 2025
20.95
21.28
20.27
20.44
20.44
-2.71%
238,778
0.43
Oct 28, 2025
21.96
21.97
21.00
21.01
21.01
-3.54%
282,098
0.51
Oct 27, 2025
21.52
21.84
20.84
21.78
21.78
+3.91%
417,547
0.75
Oct 24, 2025
20.44
21.00
20.17
20.96
20.96
+5.38%
558,442
1.00
Oct 23, 2025
19.86
20.55
19.80
19.89
19.89
+0.66%
294,580
0.52
Oct 22, 2025
20.52
20.80
19.46
19.76
19.76
-4.73%
496,412
0.88
Oct 21, 2025
20.89
21.14
20.40
20.74
20.74
-0.53%
379,632
0.66
Oct 20, 2025
21.16
21.75
20.69
20.85
20.85
-1.47%
413,970
0.72
Oct 17, 2025
21.90
22.47
21.10
21.16
21.16
-5.28%
450,816
0.77
Oct 16, 2025
23.50
23.82
22.25
22.34
22.34
-4.33%
647,081
1.11
Oct 15, 2025
25.06
25.43
23.11
23.35
23.35
-6.41%
841,069
1.44
Oct 14, 2025
23.77
25.19
23.44
24.95
24.95
+1.46%
742,408
1.26
Oct 13, 2025
26.71
27.77
23.71
24.59
24.59
-6.71%
1,168,771
2.01
Oct 10, 2025
28.39
30.62
26.28
26.36
26.36
-4.60%
1,756,690
3.06
Oct 09, 2025
25.18
27.65
23.26
27.63
27.63
+21.18%
2,567,242
4.50
Oct 08, 2025
22.80
23.33
21.56
22.80
22.80
+0.84%
705,983
1.16
Oct 07, 2025
23.06
24.07
22.30
22.61
22.61
-2.25%
570,865
0.94
Oct 06, 2025
23.19
23.48
22.40
23.13
23.13
+2.35%
661,521
1.08
Oct 03, 2025
22.45
23.00
22.25
22.60
22.60
+1.57%
456,320
0.74
Rows: