Education
About Us
Working with TipRanks
Follow Us
Byrna Technologies (BYRN)
NASDAQ:BYRN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
17.50
17.56
16.84
16.85
16.85
-3.71%
584,769
1.47
Jan 15, 2026
16.77
17.53
16.45
17.50
17.50
+4.35%
278,000
0.68
Jan 14, 2026
16.82
16.98
16.31
16.77
16.77
-1.12%
283,597
0.68
Jan 13, 2026
17.79
17.79
16.82
16.96
16.96
-4.18%
261,224
0.61
Jan 12, 2026
17.55
17.78
17.25
17.70
17.70
+1.72%
469,387
1.04
Jan 09, 2026
17.56
17.82
16.99
17.40
17.40
+0.17%
301,558
0.62
Jan 08, 2026
17.54
18.25
17.30
17.37
17.37
+1.05%
764,929
1.58
Jan 07, 2026
17.59
17.67
17.07
17.19
17.19
-1.77%
262,539
0.54
Jan 06, 2026
17.35
17.75
16.65
17.50
17.50
+0.86%
982,478
2.03
Jan 05, 2026
16.99
18.15
16.90
17.35
17.35
+3.77%
822,838
1.72
Jan 02, 2026
17.14
17.36
16.41
16.72
16.72
-0.42%
284,214
0.59
Dec 31, 2025
17.15
17.20
16.60
16.79
16.79
-2.72%
628,051
1.31
Dec 30, 2025
16.11
17.30
16.05
17.26
17.26
+7.41%
777,037
1.60
Dec 29, 2025
16.57
16.80
16.03
16.07
16.07
-4.00%
604,599
1.26
Dec 26, 2025
17.43
17.48
16.70
16.74
16.74
-4.07%
311,742
0.65
Dec 24, 2025
17.34
17.60
17.19
17.45
17.45
+0.58%
147,702
0.30
Dec 23, 2025
17.38
17.84
17.20
17.35
17.35
-0.86%
242,670
0.49
Dec 22, 2025
17.59
17.97
17.39
17.50
17.50
+0.86%
411,515
0.83
Dec 19, 2025
17.23
17.85
17.05
17.35
17.35
+0.64%
697,541
1.42
Dec 18, 2025
17.65
17.97
17.21
17.24
17.24
-1.32%
922,781
1.89
Dec 17, 2025
17.62
17.97
17.36
17.47
17.47
0.00%
299,123
0.61
Dec 16, 2025
17.26
17.91
17.26
17.47
17.47
+0.06%
315,704
0.65
Dec 15, 2025
18.86
18.86
17.26
17.46
17.46
-6.73%
315,495
0.65
Dec 12, 2025
19.11
19.35
18.61
18.72
18.72
-2.04%
288,104
0.59
Dec 11, 2025
18.92
19.50
18.89
19.11
19.11
+0.53%
221,422
0.45
Dec 10, 2025
18.84
19.36
18.79
19.01
19.01
+0.05%
420,743
0.85
Dec 09, 2025
18.94
19.27
18.73
19.00
19.00
+0.05%
388,729
0.79
Dec 08, 2025
20.69
20.69
18.34
18.99
18.99
-3.46%
584,187
1.20
Dec 05, 2025
19.26
19.73
19.04
19.67
19.67
+2.13%
276,969
0.56
Dec 04, 2025
18.48
19.33
18.33
19.26
19.26
+5.19%
243,084
0.48
Dec 03, 2025
18.11
18.35
17.67
18.31
18.31
+1.22%
267,996
0.52
Dec 02, 2025
18.30
18.62
17.91
18.09
18.09
-0.06%
259,469
0.50
Dec 01, 2025
18.07
18.40
17.64
18.10
18.10
-0.82%
208,240
0.40
Nov 28, 2025
18.00
18.42
17.85
18.25
18.25
+2.59%
182,086
0.35
Nov 26, 2025
17.57
17.89
17.38
17.79
17.79
+1.60%
185,973
0.35
Nov 25, 2025
17.29
17.74
16.99
17.51
17.51
+0.98%
235,978
0.44
Nov 24, 2025
17.28
17.45
16.97
17.34
17.34
-0.63%
249,134
0.46
Nov 21, 2025
16.86
17.67
16.86
17.45
17.45
+2.77%
292,939
0.54
Nov 20, 2025
17.72
18.02
16.95
16.98
16.98
-1.74%
418,012
0.77
Nov 19, 2025
17.22
17.70
17.18
17.28
17.28
-0.06%
363,833
0.67
Nov 18, 2025
16.87
17.45
16.82
17.29
17.29
+2.01%
226,220
0.41
Nov 17, 2025
17.28
17.54
16.76
16.95
16.95
-1.91%
408,804
0.75
Nov 14, 2025
17.28
17.74
17.20
17.28
17.28
-1.59%
243,014
0.44
Nov 13, 2025
17.82
18.20
17.35
17.56
17.56
-2.39%
330,709
0.60
Nov 12, 2025
17.99
18.32
17.85
17.99
17.99
+0.28%
250,742
0.46
Nov 11, 2025
18.20
18.66
17.71
17.94
17.94
-1.75%
284,928
0.51
Nov 10, 2025
18.65
18.95
18.16
18.26
18.26
-0.98%
266,788
0.48
Nov 07, 2025
17.06
18.64
16.84
18.44
18.44
+6.22%
386,913
0.69
Nov 06, 2025
18.47
18.95
17.23
17.36
17.36
-5.96%
1,326,163
2.44
Nov 05, 2025
19.37
19.97
18.08
18.46
18.46
-6.72%
663,874
1.23
Rows: