Education
About Us
Working with TipRanks
Follow Us
Beyond Meat (BYND)
NASDAQ:BYND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.17
1.21
1.09
1.09
1.09
-7.63%
41,276,781
0.21
Dec 11, 2025
1.23
1.24
1.17
1.18
1.18
-4.07%
38,198,672
0.19
Dec 10, 2025
1.25
1.32
1.20
1.23
1.23
-2.38%
54,100,719
0.28
Dec 09, 2025
1.10
1.30
1.10
1.26
1.26
+10.53%
70,045,070
0.36
Dec 08, 2025
1.23
1.23
1.13
1.14
1.14
-6.56%
63,586,992
0.33
Dec 05, 2025
1.25
1.42
1.21
1.22
1.22
-1.61%
101,323,695
0.53
Dec 04, 2025
1.26
1.37
1.24
1.24
1.24
-0.80%
59,989,648
0.31
Dec 03, 2025
1.23
1.27
1.15
1.25
1.25
-3.10%
77,682,484
0.41
Dec 02, 2025
1.40
1.42
1.23
1.29
1.29
-3.73%
233,171,391
1.25
Dec 01, 2025
0.95
1.48
0.93
1.34
1.34
+36.60%
270,280,281
1.48
Nov 28, 2025
1.02
1.07
0.96
0.98
0.98
-3.82%
68,571,406
0.38
Nov 26, 2025
0.87
1.05
0.86
1.02
1.02
+19.02%
172,661,297
0.97
Nov 25, 2025
0.87
0.88
0.83
0.86
0.86
-0.58%
53,104,832
0.30
Nov 24, 2025
0.88
0.94
0.82
0.86
0.86
0.00%
89,057,797
0.50
Nov 21, 2025
0.88
0.91
0.81
0.86
0.86
-2.05%
74,410,438
0.42
Nov 20, 2025
1.01
1.02
0.88
0.88
0.88
-9.74%
102,902,492
0.59
Nov 19, 2025
1.00
1.03
0.95
0.98
0.98
-2.50%
56,581,199
0.33
Nov 18, 2025
1.03
1.07
1.00
1.00
1.00
-3.85%
42,674,039
0.25
Nov 17, 2025
1.12
1.13
1.00
1.04
1.04
-3.70%
61,645,168
0.36
Nov 14, 2025
0.94
1.23
0.94
1.08
1.08
+6.93%
129,603,602
0.76
Nov 13, 2025
1.11
1.11
1.00
1.01
1.01
-9.42%
85,509,242
0.51
Nov 12, 2025
1.21
1.29
1.11
1.12
1.12
-8.61%
84,409,008
0.51
Nov 11, 2025
1.25
1.34
1.18
1.22
1.22
-8.96%
82,885,172
0.50
Nov 10, 2025
1.41
1.46
1.29
1.34
1.34
-3.60%
125,430,398
0.77
Nov 07, 2025
1.18
1.42
1.13
1.39
1.39
+16.81%
143,987,703
0.89
Nov 06, 2025
1.29
1.56
1.19
1.19
1.19
-6.30%
190,986,500
1.21
Nov 05, 2025
1.37
1.38
1.23
1.27
1.27
-4.51%
94,676,867
0.60
Nov 04, 2025
1.28
1.52
1.28
1.33
1.33
-4.32%
166,175,297
1.08
Nov 03, 2025
1.51
1.54
1.35
1.39
1.39
-16.01%
156,997,906
1.03
Oct 31, 2025
1.66
1.71
1.55
1.66
1.66
+0.30%
101,502,492
0.68
Oct 30, 2025
1.76
1.77
1.60
1.65
1.65
-10.57%
145,242,203
0.98
Oct 29, 2025
2.07
2.08
1.77
1.85
1.84
-6.58%
223,665,594
1.55
Oct 28, 2025
1.92
2.36
1.82
1.98
1.98
+9.12%
473,760,281
3.46
Oct 27, 2025
2.00
2.23
1.80
1.81
1.81
-17.16%
350,201,688
2.66
Oct 24, 2025
3.32
3.35
2.08
2.19
2.18
-23.06%
803,375,312
6.76
Oct 23, 2025
2.95
3.73
2.77
2.84
2.84
-20.67%
802,209,188
7.56
Oct 22, 2025
6.17
7.69
2.62
3.58
3.58
-1.10%
2,227,938,000
31.46
Oct 21, 2025
2.31
3.86
1.93
3.62
3.62
+146.26%
2,071,569,000
54.29
Oct 20, 2025
1.02
1.53
0.88
1.47
1.47
+127.91%
1,145,961,000
56.96
Oct 17, 2025
0.61
0.75
0.55
0.65
0.64
+24.04%
438,222,594
32.71
Oct 16, 2025
0.69
0.69
0.50
0.52
0.52
-22.39%
174,262,406
16.37
Oct 15, 2025
0.79
0.82
0.65
0.67
0.67
-14.10%
120,425,695
13.75
Oct 14, 2025
0.92
0.93
0.77
0.78
0.78
-24.64%
113,067,203
16.19
Oct 13, 2025
0.85
1.12
0.85
1.04
1.04
-48.51%
128,357,695
25.85
Oct 10, 2025
2.01
2.28
2.00
2.01
2.01
+2.03%
14,533,470
3.06
Oct 09, 2025
2.06
2.07
1.95
1.97
1.97
-5.29%
8,919,795
1.93
Oct 08, 2025
2.20
2.22
2.04
2.08
2.08
-4.59%
6,829,300
1.51
Oct 07, 2025
2.39
2.39
2.11
2.18
2.18
-7.23%
6,539,164
1.47
Oct 06, 2025
2.60
2.63
2.29
2.35
2.35
-8.56%
8,276,706
1.91
Oct 03, 2025
2.35
2.65
2.35
2.57
2.57
+10.30%
9,492,537
2.26
Rows: