Education
About Us
Working with TipRanks
Follow Us
Beyond Meat (BYND)
NASDAQ:BYND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.76
0.81
0.75
0.81
0.81
+6.32%
26,230,221
0.64
Mar 13, 2026
0.74
0.79
0.74
0.76
0.76
+3.97%
26,908,760
0.65
Mar 12, 2026
0.78
0.79
0.73
0.73
0.73
-7.35%
25,772,131
0.62
Mar 11, 2026
0.75
0.80
0.75
0.79
0.79
+4.50%
25,618,760
0.61
Mar 10, 2026
0.76
0.79
0.74
0.76
0.76
-0.92%
19,643,881
0.47
Mar 09, 2026
0.77
0.82
0.74
0.76
0.76
-3.79%
28,559,221
0.67
Mar 06, 2026
0.76
0.79
0.75
0.79
0.79
+1.93%
19,020,529
0.44
Mar 05, 2026
0.79
0.83
0.77
0.78
0.78
-1.65%
31,980,641
0.73
Mar 04, 2026
0.81
0.83
0.79
0.79
0.79
-0.50%
22,968,400
0.51
Mar 03, 2026
0.82
0.85
0.77
0.79
0.79
-3.76%
31,546,109
0.69
Mar 02, 2026
0.84
0.89
0.78
0.83
0.83
-12.70%
45,098,922
0.98
Feb 27, 2026
0.79
1.05
0.79
0.95
0.95
+15.24%
148,107,203
3.13
Feb 26, 2026
0.79
0.82
0.75
0.82
0.82
+3.02%
35,309,621
0.69
Feb 25, 2026
0.74
0.80
0.73
0.80
0.80
+10.10%
39,708,879
0.77
Feb 24, 2026
0.70
0.75
0.70
0.72
0.72
+4.63%
22,043,449
0.43
Feb 23, 2026
0.72
0.72
0.69
0.69
0.69
-4.69%
19,645,510
0.37
Feb 20, 2026
0.75
0.77
0.73
0.73
0.73
-8.23%
23,569,550
0.44
Feb 19, 2026
0.71
0.82
0.70
0.79
0.79
+10.96%
49,897,578
0.91
Feb 18, 2026
0.74
0.74
0.69
0.71
0.71
+1.86%
21,349,891
0.38
Feb 17, 2026
0.72
0.73
0.68
0.70
0.70
-1.55%
15,814,120
0.28
Feb 16, 2026
0.70
0.74
0.70
0.71
0.71
0.00%
0
0.00
Feb 13, 2026
0.70
0.74
0.70
0.71
0.71
+2.75%
14,377,250
0.25
Feb 12, 2026
0.71
0.72
0.69
0.69
0.69
-2.40%
19,950,770
0.34
Feb 11, 2026
0.76
0.76
0.70
0.71
0.71
-7.93%
28,114,240
0.46
Feb 10, 2026
0.77
0.82
0.75
0.75
0.75
-2.47%
37,692,000
0.61
Feb 09, 2026
0.75
0.77
0.71
0.77
0.77
+5.63%
24,066,770
0.39
Feb 06, 2026
0.69
0.74
0.68
0.73
0.73
+9.31%
31,003,949
0.49
Feb 05, 2026
0.70
0.72
0.66
0.67
0.67
-6.46%
26,572,000
0.41
Feb 04, 2026
0.75
0.77
0.71
0.71
0.71
-5.70%
30,891,100
0.46
Feb 03, 2026
0.76
0.78
0.72
0.76
0.76
+3.00%
23,306,189
0.34
Feb 02, 2026
0.76
0.76
0.73
0.73
0.73
-3.93%
25,456,100
0.36
Jan 30, 2026
0.78
0.80
0.75
0.76
0.76
-1.68%
44,856,941
0.62
Jan 29, 2026
0.84
0.84
0.77
0.78
0.78
-6.51%
39,456,406
0.53
Jan 28, 2026
0.86
0.91
0.83
0.83
0.83
-2.35%
51,553,059
0.69
Jan 27, 2026
0.89
0.89
0.85
0.85
0.85
-3.63%
31,775,330
0.41
Jan 26, 2026
0.92
0.92
0.88
0.88
0.88
-3.61%
36,061,359
0.45
Jan 23, 2026
0.94
0.95
0.91
0.92
0.92
-2.03%
35,311,160
0.41
Jan 22, 2026
0.94
1.02
0.93
0.93
0.93
-0.11%
48,253,289
0.53
Jan 21, 2026
0.94
0.98
0.90
0.94
0.94
+0.97%
31,633,730
0.31
Jan 20, 2026
0.94
0.97
0.92
0.93
0.93
-5.99%
38,074,367
0.33
Jan 19, 2026
1.04
1.04
0.98
0.99
0.99
0.00%
0
0.00
Jan 16, 2026
1.04
1.04
0.98
0.99
0.99
-5.29%
50,788,031
0.28
Jan 15, 2026
0.98
1.11
0.98
1.04
1.04
+8.22%
86,188,844
0.43
Jan 14, 2026
0.94
0.99
0.90
0.96
0.96
+1.48%
46,106,609
0.22
Jan 13, 2026
0.98
0.98
0.94
0.95
0.95
-3.56%
35,359,840
0.17
Jan 12, 2026
0.98
1.02
0.95
0.98
0.98
+0.72%
43,663,969
0.21
Jan 09, 2026
1.03
1.06
0.96
0.98
0.98
-5.34%
63,007,781
0.30
Jan 08, 2026
1.01
1.08
0.97
1.03
1.03
-0.96%
63,542,441
0.30
Jan 07, 2026
0.94
1.09
0.90
1.04
1.04
+11.35%
109,323,297
0.52
Jan 06, 2026
0.89
0.96
0.88
0.93
0.93
+4.94%
54,938,527
0.26
Rows: