Beyond Meat (BYND)
NASDAQ:BYND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.61
0.62
0.59
0.60
0.60
+3.79%
21,574,721
0.66
Apr 07, 2026
0.60
0.60
0.57
0.58
0.58
-1.69%
18,918,910
0.56
Apr 06, 2026
0.60
0.64
0.59
0.59
0.59
-0.67%
30,768,699
0.88
Apr 03, 2026
0.60
0.61
0.58
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.60
0.61
0.58
0.59
0.59
-4.19%
47,540,168
1.32
Apr 01, 2026
0.63
0.66
0.60
0.62
0.62
-11.55%
58,566,273
1.63
Mar 31, 2026
0.62
0.73
0.62
0.70
0.70
+15.11%
62,144,871
1.78
Mar 30, 2026
0.64
0.66
0.60
0.61
0.61
-4.40%
26,059,930
0.74
Mar 27, 2026
0.65
0.66
0.64
0.64
0.64
-2.00%
18,589,580
0.52
Mar 26, 2026
0.68
0.68
0.65
0.65
0.65
-6.47%
15,205,000
0.41
Mar 25, 2026
0.70
0.71
0.67
0.70
0.70
+1.31%
26,404,039
0.71
Mar 24, 2026
0.71
0.73
0.68
0.69
0.69
-4.72%
16,972,461
0.46
Mar 23, 2026
0.71
0.74
0.69
0.72
0.72
+3.60%
34,996,527
0.95
Mar 20, 2026
0.71
0.71
0.69
0.70
0.70
-2.11%
18,520,699
0.49
Mar 19, 2026
0.70
0.72
0.69
0.71
0.71
+1.43%
18,212,381
0.48
Mar 18, 2026
0.75
0.75
0.70
0.70
0.70
-6.42%
31,999,990
0.79
Mar 17, 2026
0.77
0.78
0.74
0.75
0.75
-7.43%
27,603,350
0.68
Mar 16, 2026
0.76
0.81
0.75
0.81
0.81
+6.32%
26,230,221
0.64
Mar 13, 2026
0.74
0.79
0.74
0.76
0.76
+3.97%
26,908,760
0.65
Mar 12, 2026
0.78
0.79
0.73
0.73
0.73
-7.35%
25,772,131
0.62
Mar 11, 2026
0.75
0.80
0.75
0.79
0.79
+4.50%
25,618,760
0.61
Mar 10, 2026
0.76
0.79
0.74
0.76
0.76
-0.92%
19,643,881
0.47
Mar 09, 2026
0.77
0.82
0.74
0.76
0.76
-3.79%
28,559,221
0.67
Mar 06, 2026
0.76
0.79
0.75
0.79
0.79
+1.93%
19,020,529
0.44
Mar 05, 2026
0.79
0.83
0.77
0.78
0.78
-1.65%
31,980,641
0.73
Mar 04, 2026
0.81
0.83
0.79
0.79
0.79
-0.50%
22,968,400
0.51
Mar 03, 2026
0.82
0.85
0.77
0.79
0.79
-3.76%
31,546,109
0.69
Mar 02, 2026
0.84
0.89
0.78
0.83
0.83
-12.70%
45,098,922
0.98
Feb 27, 2026
0.79
1.05
0.79
0.95
0.95
+15.24%
148,107,203
3.13
Feb 26, 2026
0.79
0.82
0.75
0.82
0.82
+3.02%
35,309,621
0.69
Feb 25, 2026
0.74
0.80
0.73
0.80
0.80
+10.10%
39,708,879
0.77
Feb 24, 2026
0.70
0.75
0.70
0.72
0.72
+4.63%
22,043,449
0.43
Feb 23, 2026
0.72
0.72
0.69
0.69
0.69
-4.69%
19,645,510
0.37
Feb 20, 2026
0.75
0.77
0.73
0.73
0.73
-8.23%
23,569,550
0.44
Feb 19, 2026
0.71
0.82
0.70
0.79
0.79
+10.96%
49,897,578
0.91
Feb 18, 2026
0.74
0.74
0.69
0.71
0.71
+1.86%
21,349,891
0.38
Feb 17, 2026
0.72
0.73
0.68
0.70
0.70
-1.55%
15,814,120
0.28
Feb 16, 2026
0.70
0.74
0.70
0.71
0.71
0.00%
0
0.00
Feb 13, 2026
0.70
0.74
0.70
0.71
0.71
+2.75%
14,377,250
0.25
Feb 12, 2026
0.71
0.72
0.69
0.69
0.69
-2.40%
19,950,770
0.34
Feb 11, 2026
0.76
0.76
0.70
0.71
0.71
-7.93%
28,114,240
0.46
Feb 10, 2026
0.77
0.82
0.75
0.75
0.75
-2.47%
37,692,000
0.61
Feb 09, 2026
0.75
0.77
0.71
0.77
0.77
+5.63%
24,066,770
0.39
Feb 06, 2026
0.69
0.74
0.68
0.73
0.73
+9.31%
31,003,949
0.49
Feb 05, 2026
0.70
0.72
0.66
0.67
0.67
-6.46%
26,572,000
0.41
Feb 04, 2026
0.75
0.77
0.71
0.71
0.71
-5.70%
30,891,100
0.46
Feb 03, 2026
0.76
0.78
0.72
0.76
0.76
+3.00%
23,306,189
0.34
Feb 02, 2026
0.76
0.76
0.73
0.73
0.73
-3.93%
25,456,100
0.36
Jan 30, 2026
0.78
0.80
0.75
0.76
0.76
-1.68%
44,856,941
0.62
Jan 29, 2026
0.84
0.84
0.77
0.78
0.78
-6.51%
39,456,406
0.53
Rows: