Beyond Meat (BYND)
NASDAQ:BYND
Want to see BYND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.78
0.81
0.76
0.77
0.77
-2.92%
30,014,600
0.53
May 21, 2026
0.77
0.79
0.75
0.79
0.79
+0.25%
25,964,359
0.46
May 20, 2026
0.75
0.79
0.73
0.79
0.79
+3.83%
22,957,480
0.41
May 19, 2026
0.75
0.76
0.72
0.76
0.76
-0.66%
25,654,891
0.45
May 18, 2026
0.80
0.80
0.74
0.76
0.76
-5.22%
30,852,920
0.55
May 15, 2026
0.78
0.84
0.78
0.80
0.80
0.00%
38,840,820
0.69
May 14, 2026
0.78
0.81
0.76
0.80
0.80
+3.08%
36,587,473
0.66
May 13, 2026
0.79
0.79
0.76
0.78
0.78
-1.76%
34,030,719
0.62
May 12, 2026
0.80
0.81
0.77
0.79
0.79
-1.73%
43,585,602
0.79
May 11, 2026
0.82
0.85
0.78
0.81
0.81
-3.00%
51,337,090
0.94
May 08, 2026
0.89
0.90
0.82
0.83
0.83
-6.61%
77,804,555
1.45
May 07, 2026
0.93
0.93
0.88
0.89
0.89
-14.23%
89,479,273
1.69
May 06, 2026
0.93
1.05
0.92
1.04
1.04
+13.29%
106,782,602
2.07
May 05, 2026
0.95
0.96
0.91
0.92
0.92
-2.24%
41,076,641
0.80
May 04, 2026
0.94
1.02
0.93
0.94
0.94
-0.95%
59,119,727
1.16
May 01, 2026
1.09
1.10
0.93
0.95
0.95
-3.66%
113,736,000
2.30
Apr 30, 2026
0.82
1.05
0.82
0.98
0.98
+20.74%
169,040,188
3.58
Apr 29, 2026
0.86
0.89
0.82
0.82
0.82
-5.12%
35,877,770
0.76
Apr 28, 2026
0.90
0.94
0.86
0.86
0.86
-5.50%
46,478,871
0.98
Apr 27, 2026
0.86
0.96
0.85
0.91
0.91
+4.12%
78,224,766
1.67
Apr 24, 2026
0.95
1.03
0.86
0.87
0.87
-8.11%
117,986,000
2.60
Apr 23, 2026
1.10
1.10
0.95
0.95
0.95
-13.64%
99,830,156
2.25
Apr 22, 2026
1.05
1.26
1.04
1.10
1.10
+5.26%
134,265,797
3.13
Apr 21, 2026
1.38
1.40
1.01
1.05
1.05
-9.91%
397,441,094
10.65
Apr 20, 2026
0.83
1.17
0.78
1.16
1.16
+41.12%
220,171,109
6.41
Apr 17, 2026
0.91
0.97
0.82
0.82
0.82
+5.12%
197,859,109
6.22
Apr 16, 2026
0.78
0.82
0.77
0.78
0.78
+4.13%
48,491,059
1.56
Apr 15, 2026
0.72
0.77
0.71
0.75
0.75
+4.45%
37,798,090
1.21
Apr 14, 2026
0.66
0.77
0.66
0.72
0.72
+8.94%
55,196,922
1.74
Apr 13, 2026
0.60
0.68
0.59
0.66
0.66
+10.74%
56,660,434
1.80
Apr 10, 2026
0.60
0.62
0.59
0.60
0.60
-0.67%
15,562,590
0.49
Apr 09, 2026
0.59
0.61
0.58
0.60
0.60
-0.33%
17,857,730
0.55
Apr 08, 2026
0.61
0.62
0.59
0.60
0.60
+3.79%
21,574,721
0.66
Apr 07, 2026
0.60
0.60
0.57
0.58
0.58
-1.69%
18,918,910
0.56
Apr 06, 2026
0.60
0.64
0.59
0.59
0.59
-0.67%
30,768,699
0.88
Apr 03, 2026
0.60
0.61
0.58
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.60
0.61
0.58
0.59
0.59
-4.19%
47,540,168
1.32
Apr 01, 2026
0.63
0.66
0.60
0.62
0.62
-11.55%
58,566,273
1.63
Mar 31, 2026
0.62
0.73
0.62
0.70
0.70
+15.11%
62,144,871
1.78
Mar 30, 2026
0.64
0.66
0.60
0.61
0.61
-4.40%
26,059,930
0.74
Mar 27, 2026
0.65
0.66
0.64
0.64
0.64
-2.00%
18,589,580
0.52
Mar 26, 2026
0.68
0.68
0.65
0.65
0.65
-6.47%
15,205,000
0.41
Mar 25, 2026
0.70
0.71
0.67
0.70
0.70
+1.31%
26,404,039
0.71
Mar 24, 2026
0.71
0.73
0.68
0.69
0.69
-4.72%
16,972,461
0.46
Mar 23, 2026
0.71
0.74
0.69
0.72
0.72
+3.60%
34,996,527
0.95
Mar 20, 2026
0.71
0.71
0.69
0.70
0.70
-2.11%
18,520,699
0.49
Mar 19, 2026
0.70
0.72
0.69
0.71
0.71
+1.43%
18,212,381
0.48
Mar 18, 2026
0.75
0.75
0.70
0.70
0.70
-6.42%
31,999,990
0.79
Mar 17, 2026
0.77
0.78
0.74
0.75
0.75
-7.43%
27,603,350
0.68
Mar 16, 2026
0.76
0.81
0.75
0.81
0.81
+6.32%
26,230,221
0.64
Rows: