Education
About Us
Working with TipRanks
Follow Us
Beyond Meat (BYND)
NASDAQ:BYND
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.75
0.77
0.71
0.71
0.71
-5.70%
30,891,100
0.46
Feb 03, 2026
0.76
0.78
0.72
0.76
0.76
+3.00%
23,306,189
0.34
Feb 02, 2026
0.76
0.76
0.73
0.73
0.73
-3.93%
25,456,100
0.36
Jan 30, 2026
0.78
0.80
0.75
0.76
0.76
-1.68%
44,856,941
0.62
Jan 29, 2026
0.84
0.84
0.77
0.78
0.78
-6.51%
39,456,406
0.53
Jan 28, 2026
0.86
0.91
0.83
0.83
0.83
-2.35%
51,553,059
0.69
Jan 27, 2026
0.89
0.89
0.85
0.85
0.85
-3.63%
31,775,330
0.41
Jan 26, 2026
0.92
0.92
0.88
0.88
0.88
-3.61%
36,061,359
0.45
Jan 23, 2026
0.94
0.95
0.91
0.92
0.92
-2.03%
35,311,160
0.41
Jan 22, 2026
0.94
1.02
0.93
0.93
0.93
-0.11%
48,253,289
0.53
Jan 21, 2026
0.94
0.98
0.90
0.94
0.94
+0.97%
31,633,730
0.31
Jan 20, 2026
0.94
0.97
0.92
0.93
0.93
-5.99%
38,074,367
0.33
Jan 19, 2026
1.04
1.04
0.98
0.99
0.99
0.00%
0
0.00
Jan 16, 2026
1.04
1.04
0.98
0.99
0.99
-5.29%
50,788,031
0.28
Jan 15, 2026
0.98
1.11
0.98
1.04
1.04
+8.22%
86,188,844
0.43
Jan 14, 2026
0.94
0.99
0.90
0.96
0.96
+1.48%
46,106,609
0.22
Jan 13, 2026
0.98
0.98
0.94
0.95
0.95
-3.56%
35,359,840
0.17
Jan 12, 2026
0.98
1.02
0.95
0.98
0.98
+0.72%
43,663,969
0.21
Jan 09, 2026
1.03
1.06
0.96
0.98
0.98
-5.34%
63,007,781
0.30
Jan 08, 2026
1.01
1.08
0.97
1.03
1.03
-0.96%
63,542,441
0.30
Jan 07, 2026
0.94
1.09
0.90
1.04
1.04
+11.35%
109,323,297
0.52
Jan 06, 2026
0.89
0.96
0.88
0.93
0.93
+4.94%
54,938,527
0.26
Jan 05, 2026
0.89
0.96
0.86
0.89
0.89
+1.02%
72,141,273
0.35
Jan 02, 2026
0.85
0.90
0.84
0.88
0.88
+7.44%
43,051,102
0.21
Jan 01, 2026
0.85
0.86
0.81
0.82
0.82
0.00%
0
0.00
Dec 31, 2025
0.85
0.86
0.81
0.82
0.82
-3.07%
50,584,832
0.24
Dec 30, 2025
0.90
0.93
0.85
0.85
0.85
-1.86%
53,519,320
0.26
Dec 29, 2025
0.89
0.97
0.86
0.86
0.86
-4.22%
64,899,113
0.32
Dec 26, 2025
0.98
0.99
0.90
0.90
0.90
-8.72%
59,587,992
0.29
Dec 25, 2025
1.00
1.00
0.98
0.99
0.99
0.00%
0
0.00
Dec 24, 2025
1.00
1.00
0.98
0.99
0.99
-2.38%
30,993,119
0.15
Dec 23, 2025
1.07
1.07
0.96
1.01
1.01
-5.61%
68,199,672
0.33
Dec 22, 2025
1.12
1.14
1.06
1.07
1.07
-3.60%
43,606,273
0.21
Dec 19, 2025
1.04
1.26
1.03
1.11
1.11
+6.73%
172,579,016
0.86
Dec 18, 2025
1.05
1.14
1.03
1.04
1.04
-0.95%
43,522,621
0.22
Dec 17, 2025
1.10
1.13
1.03
1.05
1.05
-4.55%
42,384,398
0.21
Dec 16, 2025
1.02
1.12
1.02
1.10
1.10
+5.77%
46,350,578
0.23
Dec 15, 2025
1.11
1.14
1.03
1.04
1.04
-4.59%
55,077,711
0.28
Dec 12, 2025
1.17
1.21
1.09
1.09
1.09
-7.63%
41,276,781
0.21
Dec 11, 2025
1.23
1.24
1.17
1.18
1.18
-4.07%
38,198,672
0.19
Dec 10, 2025
1.25
1.32
1.20
1.23
1.23
-2.38%
54,100,719
0.28
Dec 09, 2025
1.10
1.30
1.10
1.26
1.26
+10.53%
70,045,070
0.36
Dec 08, 2025
1.23
1.23
1.13
1.14
1.14
-6.56%
63,586,992
0.33
Dec 05, 2025
1.25
1.42
1.21
1.22
1.22
-1.61%
101,323,695
0.53
Dec 04, 2025
1.26
1.37
1.24
1.24
1.24
-0.80%
59,989,648
0.31
Dec 03, 2025
1.23
1.27
1.15
1.25
1.25
-3.10%
77,682,484
0.41
Dec 02, 2025
1.40
1.42
1.23
1.29
1.29
-3.73%
233,171,391
1.25
Dec 01, 2025
0.95
1.48
0.93
1.34
1.34
+36.60%
270,280,281
1.48
Nov 28, 2025
1.02
1.07
0.96
0.98
0.98
-3.82%
68,571,406
0.38
Nov 27, 2025
0.87
1.05
0.86
1.02
1.02
0.00%
0
0.00
Rows: