Education
About Us
Working with TipRanks
Follow Us
Byd Company Limited (BYDDY)
:BYDDY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
12.24
12.24
12.24
12.24
12.24
+0.74%
0
0.00
Dec 16, 2025
12.15
12.15
12.15
12.15
12.15
-1.48%
0
0.00
Dec 15, 2025
12.34
12.34
12.34
12.34
12.34
-2.51%
0
0.00
Dec 12, 2025
12.65
12.65
12.65
12.65
12.65
+1.15%
0
0.00
Dec 11, 2025
12.51
12.51
12.51
12.51
12.51
-0.41%
0
0.00
Dec 10, 2025
12.56
12.56
12.56
12.56
12.56
-0.25%
0
0.00
Dec 09, 2025
12.59
12.59
12.59
12.59
12.59
-1.33%
0
0.00
Dec 08, 2025
12.76
12.76
12.76
12.76
12.76
+0.21%
0
0.00
Dec 05, 2025
12.74
12.74
12.74
12.74
12.74
+0.73%
0
0.00
Dec 04, 2025
12.64
12.64
12.64
12.64
12.64
+0.28%
0
0.00
Dec 03, 2025
12.61
12.61
12.61
12.61
12.61
-1.94%
0
0.00
Dec 02, 2025
12.86
12.86
12.86
12.86
12.86
+2.24%
1,159,124
1.07
Dec 01, 2025
12.58
12.58
12.58
12.58
12.58
+0.43%
0
0.00
Nov 28, 2025
12.52
12.52
12.52
12.52
12.52
-0.96%
565,255
0.39
Nov 26, 2025
12.64
12.64
12.64
12.64
12.64
+2.70%
0
0.00
Nov 25, 2025
12.31
12.31
12.31
12.31
12.31
+0.99%
0
0.00
Nov 24, 2025
12.19
12.19
12.19
12.19
12.19
+2.33%
0
0.00
Nov 21, 2025
11.91
11.91
11.91
11.91
11.91
-2.61%
0
0.00
Nov 20, 2025
12.23
12.23
12.23
12.23
12.23
-0.83%
0
0.00
Nov 19, 2025
12.33
12.33
12.33
12.33
12.33
-0.92%
0
0.00
Nov 18, 2025
12.45
12.45
12.45
12.45
12.45
-3.91%
0
0.00
Nov 17, 2025
12.96
12.96
12.96
12.96
12.96
+0.08%
0
0.00
Nov 14, 2025
12.94
12.94
12.94
12.94
12.94
-2.16%
0
0.00
Nov 13, 2025
13.23
13.23
13.23
13.23
13.23
+2.29%
0
0.00
Nov 12, 2025
12.93
12.93
12.93
12.93
12.93
-0.77%
0
0.00
Nov 11, 2025
13.04
13.04
13.04
13.04
13.04
-0.46%
0
0.00
Nov 10, 2025
13.10
13.10
13.10
13.10
13.10
+4.03%
0
0.00
Nov 07, 2025
12.59
12.59
12.59
12.59
12.59
+0.23%
0
0.00
Nov 06, 2025
12.56
12.56
12.56
12.56
12.56
+2.36%
0
0.00
Nov 05, 2025
12.27
12.27
12.27
12.27
12.27
-1.76%
0
0.00
Nov 04, 2025
12.49
12.49
12.49
12.49
12.49
-2.04%
0
0.00
Nov 03, 2025
12.75
12.75
12.75
12.75
12.75
-1.50%
0
0.00
Oct 31, 2025
12.94
12.94
12.94
12.94
12.94
-3.49%
0
0.00
Oct 30, 2025
13.41
13.41
13.41
13.41
13.41
-0.56%
0
0.00
Oct 29, 2025
13.49
13.49
13.49
13.49
13.49
-0.01%
0
0.00
Oct 28, 2025
13.49
13.49
13.49
13.49
13.49
-0.88%
0
0.00
Oct 27, 2025
13.61
13.61
13.61
13.61
13.61
+1.67%
0
0.00
Oct 24, 2025
13.39
13.39
13.39
13.39
13.38
+0.11%
0
0.00
Oct 23, 2025
13.37
13.37
13.37
13.37
13.37
+0.97%
0
0.00
Oct 22, 2025
13.24
13.24
13.24
13.24
13.24
-0.96%
0
0.00
Oct 21, 2025
13.37
13.37
13.37
13.37
13.37
-0.90%
0
0.00
Oct 20, 2025
13.49
13.49
13.49
13.49
13.49
+1.54%
0
0.00
Oct 17, 2025
13.29
13.29
13.29
13.29
13.29
-4.04%
0
0.00
Oct 16, 2025
13.85
13.85
13.85
13.85
13.85
-0.87%
0
0.00
Oct 15, 2025
13.97
13.97
13.97
13.97
13.97
+3.04%
2,300,409
0.94
Oct 14, 2025
13.56
13.56
13.56
13.56
13.56
-0.79%
0
0.00
Oct 13, 2025
13.66
13.66
13.66
13.66
13.66
-1.72%
0
0.00
Oct 10, 2025
13.90
13.90
13.90
13.90
13.90
-1.85%
4,212,290
1.70
Oct 09, 2025
14.17
14.17
14.17
14.17
14.16
+0.48%
2,384,838
0.97
Oct 08, 2025
14.10
14.10
14.10
14.10
14.10
+1.50%
1,340,136
0.54
Rows: