Education
About Us
Working with TipRanks
Follow Us
BYD Company (BYDDY)
OTHER OTC:BYDDY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
93.60
93.60
93.60
93.60
93.60
-1.11%
357,441
0.61
Jul 15, 2025
94.65
94.65
94.65
94.65
94.65
+2.35%
443,724
0.75
Jul 14, 2025
92.48
92.48
92.48
92.48
92.48
+0.71%
251,955
0.42
Jul 11, 2025
91.83
91.83
91.83
91.83
91.83
+0.12%
338,755
0.54
Jul 10, 2025
91.72
91.72
91.72
91.72
91.72
-1.00%
428,270
0.66
Jul 09, 2025
92.65
92.65
92.65
92.65
92.65
-1.17%
602,247
0.90
Jul 08, 2025
93.75
93.75
93.75
93.75
93.75
+1.63%
355,652
0.51
Jul 07, 2025
92.25
92.25
92.25
92.25
92.25
-1.56%
480,977
0.69
Jul 03, 2025
93.71
93.71
93.71
93.71
93.71
+0.41%
186,269
0.26
Jul 02, 2025
93.33
93.33
93.33
93.33
93.33
-0.54%
359,747
0.50
Jul 01, 2025
93.84
93.84
93.84
93.84
93.84
+0.04%
512,354
0.71
Jun 30, 2025
93.80
93.80
93.80
93.80
93.80
-0.94%
459,105
0.63
Jun 27, 2025
94.69
94.69
94.69
94.69
94.69
-1.08%
616,843
0.84
Jun 26, 2025
95.72
95.72
95.72
95.72
95.72
-2.88%
778,750
1.06
Jun 25, 2025
98.56
98.56
98.56
98.56
98.56
-2.28%
532,619
0.72
Jun 24, 2025
100.86
100.86
100.86
100.86
100.86
+4.17%
391,094
0.52
Jun 23, 2025
96.83
96.83
96.83
96.83
96.82
+0.48%
398,163
0.52
Jun 20, 2025
96.36
96.36
96.36
96.36
96.36
-0.85%
779,341
1.02
Jun 18, 2025
97.19
97.19
97.19
97.19
97.19
-1.28%
340,533
0.44
Jun 17, 2025
98.45
98.45
98.45
98.45
98.45
-1.81%
410,605
0.52
Jun 16, 2025
100.26
100.26
100.26
100.26
100.26
-1.00%
527,815
0.66
Jun 13, 2025
101.27
101.27
101.27
101.27
101.27
-2.63%
620,560
0.77
Jun 12, 2025
104.00
104.00
104.00
104.00
104.00
-4.38%
449,113
0.56
Jun 11, 2025
108.76
108.76
108.76
108.76
108.76
+2.84%
549,867
0.68
Jun 10, 2025
106.64
106.64
106.64
106.64
105.76
+6.39%
690,708
0.86
Jun 09, 2025
101.07
101.07
101.07
101.07
100.23
-0.78%
467,183
0.58
Jun 06, 2025
102.71
102.71
102.71
102.71
101.87
-1.39%
768,637
0.95
Jun 05, 2025
105.03
105.03
105.03
105.03
104.16
+2.27%
512,422
0.64
Jun 04, 2025
103.55
103.55
103.55
103.55
102.69
+2.23%
463,214
0.57
Jun 03, 2025
102.13
102.13
102.13
102.13
101.29
+4.80%
559,174
0.68
Jun 02, 2025
98.26
98.26
98.26
98.26
97.45
-1.10%
485,445
0.57
May 30, 2025
100.18
100.18
100.18
100.18
99.36
-2.47%
1,028,926
1.22
May 29, 2025
103.57
103.57
103.57
103.57
102.72
+0.57%
588,376
0.70
May 28, 2025
103.84
103.84
103.84
103.84
102.99
-1.87%
1,072,435
1.29
May 27, 2025
106.70
106.70
106.70
106.70
105.82
-9.44%
1,484,206
1.83
May 23, 2025
118.81
118.81
118.81
118.81
117.83
+2.77%
453,931
0.55
May 22, 2025
116.58
116.58
116.58
116.58
115.61
-0.50%
620,851
0.75
May 21, 2025
118.14
118.14
118.14
118.14
117.16
+4.87%
783,639
0.94
May 20, 2025
113.59
113.59
113.59
113.59
112.66
+3.25%
453,658
0.55
May 19, 2025
110.94
110.94
110.94
110.94
110.02
+0.66%
425,799
0.51
May 16, 2025
111.13
111.13
111.13
111.13
110.21
+4.03%
868,738
1.04
May 15, 2025
107.71
107.71
107.71
107.71
106.82
+2.25%
416,850
0.49
May 14, 2025
106.22
106.22
106.22
106.22
105.34
+5.47%
731,535
0.86
May 13, 2025
101.55
101.55
101.55
101.55
100.71
-4.00%
713,656
0.84
May 12, 2025
106.66
106.66
106.66
106.66
105.78
+8.08%
741,973
0.87
May 09, 2025
99.51
99.51
99.51
99.51
98.68
+1.08%
288,909
0.33
May 08, 2025
99.26
99.26
99.26
99.26
98.44
+1.03%
397,546
0.46
May 07, 2025
99.07
99.07
99.07
99.07
98.25
+0.61%
655,732
0.76
May 06, 2025
99.29
99.29
99.29
99.29
98.47
+1.46%
477,403
0.55
May 05, 2025
98.68
98.68
98.68
98.68
97.87
+0.83%
599,557
0.70
Rows: