Byd Company Limited (BYDDY)
OTHER OTC:BYDDY
Want to see BYDDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
11.65
11.65
11.65
11.65
11.65
+1.08%
0
0.00
May 28, 2026
11.53
11.53
11.53
11.53
11.53
-0.46%
0
0.00
May 27, 2026
11.58
11.58
11.58
11.58
11.58
-3.11%
0
0.00
May 26, 2026
11.95
11.95
11.95
11.95
11.95
+2.22%
0
0.00
May 22, 2026
11.69
11.69
11.69
11.69
11.69
+1.16%
0
0.00
May 21, 2026
11.56
11.56
11.56
11.56
11.56
+0.36%
3,388,636
8.39
May 20, 2026
11.52
11.52
11.52
11.52
11.52
-3.95%
3,040,901
8.19
May 19, 2026
11.99
11.99
11.99
11.99
11.99
+0.08%
0
0.00
May 18, 2026
11.98
11.98
11.98
11.98
11.98
-2.76%
0
0.00
May 15, 2026
12.32
12.32
12.32
12.32
12.32
-1.70%
0
0.00
May 14, 2026
12.53
12.53
12.53
12.53
12.53
-0.02%
0
0.00
May 13, 2026
12.53
12.53
12.53
12.53
12.53
-1.73%
2,125,352
5.92
May 12, 2026
12.76
12.76
12.76
12.76
12.76
-1.82%
0
0.00
May 11, 2026
12.99
12.99
12.99
12.99
12.99
+1.96%
0
0.00
May 08, 2026
12.74
12.74
12.74
12.74
12.74
-0.92%
0
0.00
May 07, 2026
12.86
12.86
12.86
12.86
12.86
+1.88%
0
0.00
May 06, 2026
12.62
12.62
12.62
12.62
12.62
-2.07%
0
0.00
May 05, 2026
12.89
12.89
12.89
12.89
12.89
-1.98%
1,923,839
4.87
May 04, 2026
13.15
13.15
13.15
13.15
13.15
+0.51%
0
0.00
May 01, 2026
13.08
13.08
13.08
13.08
13.08
-0.02%
780,936
2.04
Apr 30, 2026
13.08
13.08
13.08
13.08
13.08
-5.32%
0
0.00
Apr 29, 2026
13.82
13.82
13.82
13.82
13.82
+4.42%
0
0.00
Apr 28, 2026
13.23
13.23
13.23
13.23
13.23
-2.14%
0
0.00
Apr 27, 2026
13.52
13.52
13.52
13.52
13.52
+4.69%
0
0.00
Apr 24, 2026
12.92
12.92
12.92
12.92
12.92
-2.24%
0
0.00
Apr 23, 2026
13.21
13.21
13.21
13.21
13.21
-3.27%
1,133,828
2.96
Apr 22, 2026
13.66
13.66
13.66
13.66
13.66
-1.97%
0
0.00
Apr 21, 2026
13.93
13.93
13.93
13.93
13.93
-0.80%
0
0.00
Apr 20, 2026
14.05
14.05
14.05
14.05
14.05
-1.27%
660,556
1.77
Apr 17, 2026
14.23
14.23
14.23
14.23
14.23
-1.65%
0
0.00
Apr 16, 2026
14.47
14.47
14.47
14.47
14.47
+5.62%
0
0.00
Apr 15, 2026
13.70
13.70
13.70
13.70
13.70
-1.95%
0
0.00
Apr 14, 2026
13.97
13.97
13.97
13.97
13.97
-0.81%
0
0.00
Apr 13, 2026
14.08
14.08
14.08
14.08
14.08
+4.93%
1,980,345
5.81
Apr 10, 2026
13.42
13.42
13.42
13.42
13.42
+3.27%
0
0.00
Apr 09, 2026
12.99
12.99
12.99
12.99
12.99
-4.72%
1,512,628
4.78
Apr 08, 2026
13.64
13.64
13.64
13.64
13.64
+2.86%
0
0.00
Apr 07, 2026
13.26
13.26
13.26
13.26
13.26
<+0.01%
0
0.00
Apr 06, 2026
13.26
13.26
13.26
13.26
13.26
<+0.01%
1,455,493
4.57
Apr 03, 2026
13.26
13.26
13.26
13.26
13.26
0.00%
0
0.00
Apr 02, 2026
13.26
13.26
13.26
13.26
13.26
-0.77%
1,349,130
4.02
Apr 01, 2026
13.36
13.36
13.36
13.36
13.36
-1.00%
2,112,630
6.16
Mar 31, 2026
13.50
13.50
13.50
13.50
13.50
-0.04%
0
0.00
Mar 30, 2026
13.50
13.50
13.50
13.50
13.50
-0.71%
2,928,678
9.88
Mar 27, 2026
13.60
13.60
13.60
13.60
13.60
+3.60%
0
0.00
Mar 26, 2026
13.12
13.12
13.12
13.12
13.12
-3.56%
0
0.00
Mar 25, 2026
13.61
13.61
13.61
13.61
13.61
-0.44%
0
0.00
Mar 24, 2026
13.67
13.67
13.67
13.67
13.67
+4.58%
0
0.00
Mar 23, 2026
13.07
13.07
13.07
13.07
13.07
-1.38%
0
0.00
Mar 20, 2026
13.25
13.25
13.25
13.25
13.25
+0.59%
0
0.00
Rows: