Boyd Gaming Corp (BYD)
NYSE:BYD
Want to see BYD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
78.40
79.96
77.40
79.65
79.65
+0.48%
883,298
0.92
May 20, 2026
78.16
79.60
77.32
79.27
79.27
+1.51%
1,262,364
1.32
May 19, 2026
79.04
79.35
77.57
78.09
78.09
-1.26%
1,009,689
1.06
May 18, 2026
79.46
80.42
79.01
79.09
79.09
0.00%
851,055
0.90
May 15, 2026
79.78
79.79
78.51
79.09
79.09
-0.38%
797,503
0.84
May 14, 2026
81.31
82.15
79.27
79.39
79.39
-1.46%
1,043,366
1.12
May 13, 2026
82.19
82.44
79.84
80.57
80.57
-1.99%
1,031,951
1.11
May 12, 2026
83.09
83.40
82.08
82.21
82.21
-0.65%
932,761
1.01
May 11, 2026
84.99
85.20
82.34
82.75
82.75
-3.37%
745,206
0.80
May 08, 2026
85.60
85.88
84.81
85.64
85.64
+0.47%
1,067,728
1.14
May 07, 2026
85.58
86.46
84.37
85.24
85.24
+0.11%
858,864
0.91
May 06, 2026
84.09
86.20
84.07
85.15
85.15
+1.28%
923,322
0.96
May 05, 2026
83.03
84.44
82.87
84.07
84.07
+1.42%
1,250,510
1.30
May 04, 2026
83.73
84.29
81.78
82.89
82.89
-1.91%
1,380,230
1.44
May 01, 2026
86.62
86.80
84.29
84.50
84.50
-2.82%
831,737
0.87
Apr 30, 2026
86.05
87.05
85.77
86.95
86.95
+0.76%
824,834
0.86
Apr 29, 2026
86.49
87.41
85.47
86.29
86.29
-0.66%
772,848
0.80
Apr 28, 2026
87.95
88.78
86.08
86.86
86.86
-0.77%
992,325
1.03
Apr 27, 2026
84.00
87.74
83.77
87.53
87.53
+4.35%
1,299,683
1.35
Apr 24, 2026
82.55
85.69
80.10
83.88
83.88
-5.91%
3,309,740
3.61
Apr 23, 2026
86.85
89.42
86.74
89.15
89.15
+3.48%
1,443,401
1.59
Apr 22, 2026
87.65
87.82
85.16
86.15
86.15
-1.43%
864,293
0.96
Apr 21, 2026
88.19
89.02
86.76
87.40
87.40
-0.82%
790,303
0.88
Apr 20, 2026
87.13
88.20
86.94
88.12
88.12
+0.69%
762,177
0.85
Apr 17, 2026
86.36
87.87
86.10
87.52
87.52
+2.66%
598,560
0.66
Apr 16, 2026
84.98
86.12
83.91
85.25
85.25
-0.85%
1,097,299
1.24
Apr 15, 2026
87.63
88.20
85.61
85.98
85.98
-2.02%
953,136
1.08
Apr 14, 2026
86.33
88.10
86.09
87.75
87.75
+1.85%
675,151
0.76
Apr 13, 2026
85.90
86.22
84.67
86.16
86.16
-0.39%
496,036
0.56
Apr 10, 2026
87.18
87.18
86.18
86.50
86.50
-0.38%
580,243
0.65
Apr 09, 2026
85.90
87.12
85.20
86.83
86.83
+0.72%
647,462
0.72
Apr 08, 2026
86.32
87.27
84.98
86.21
86.21
+3.38%
925,375
1.04
Apr 07, 2026
83.79
84.77
82.96
83.39
83.39
-1.07%
639,695
0.72
Apr 06, 2026
83.17
84.65
82.60
84.29
84.29
+0.66%
721,155
0.81
Apr 03, 2026
83.55
84.60
81.98
83.74
83.74
0.00%
0
0.00
Apr 02, 2026
83.55
84.60
81.98
83.74
83.74
-0.68%
604,405
0.67
Apr 01, 2026
82.33
84.59
82.33
84.31
84.31
+2.59%
652,334
0.72
Mar 31, 2026
81.37
82.86
80.36
82.18
82.18
+2.51%
738,846
0.83
Mar 30, 2026
80.50
81.36
79.84
80.17
80.17
+0.01%
606,147
0.68
Mar 27, 2026
82.35
83.37
79.47
80.16
80.16
-3.35%
788,579
0.89
Mar 26, 2026
84.44
85.13
82.86
82.94
82.94
-2.27%
566,673
0.64
Mar 25, 2026
85.50
86.00
83.55
84.87
84.87
+0.47%
838,750
0.96
Mar 24, 2026
81.18
84.61
81.18
84.47
84.47
+3.09%
1,022,611
1.19
Mar 23, 2026
82.76
84.56
81.86
81.94
81.94
+1.09%
1,207,858
1.43
Mar 20, 2026
82.77
82.89
80.48
81.06
81.06
-2.41%
2,330,640
2.85
Mar 19, 2026
81.15
83.38
81.15
83.06
83.06
+1.63%
895,297
1.10
Mar 18, 2026
81.15
82.78
81.15
81.73
81.73
-0.12%
765,537
0.90
Mar 17, 2026
81.05
82.27
80.68
81.83
81.83
+2.24%
780,998
0.91
Mar 16, 2026
81.50
81.75
79.66
80.04
80.04
-1.72%
1,032,220
1.21
Mar 13, 2026
81.70
82.24
80.90
81.64
81.44
+0.42%
1,002,870
1.18
Rows: