Education
About Us
Working with TipRanks
Follow Us
Boyd Gaming (BYD)
NYSE:BYD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
85.32
86.83
85.32
86.60
86.60
+1.39%
459,777
0.50
Dec 24, 2025
85.46
85.94
84.80
85.41
85.41
-0.33%
413,039
0.45
Dec 23, 2025
86.47
86.90
85.63
85.69
85.69
-1.16%
581,331
0.63
Dec 22, 2025
85.93
87.47
85.93
86.70
86.70
+0.38%
749,133
0.81
Dec 19, 2025
85.53
86.83
85.53
86.37
86.37
+0.85%
3,012,910
3.39
Dec 18, 2025
85.52
86.87
85.45
85.64
85.64
+0.47%
1,138,724
1.28
Dec 17, 2025
85.08
86.19
84.87
85.24
85.24
+0.27%
808,092
0.90
Dec 16, 2025
85.53
85.88
84.88
85.01
85.01
-0.12%
812,570
0.91
Dec 15, 2025
85.13
85.50
84.15
85.11
85.11
+0.22%
1,246,602
1.40
Dec 12, 2025
84.95
85.70
84.70
85.10
84.92
+1.06%
1,045,978
1.18
Dec 11, 2025
82.41
84.74
81.86
84.39
84.21
+3.17%
703,369
0.79
Dec 10, 2025
80.58
82.45
80.47
81.97
81.80
+2.42%
844,003
0.95
Dec 09, 2025
79.51
80.91
79.41
80.20
80.03
+0.88%
579,358
0.66
Dec 08, 2025
80.82
81.08
79.54
79.67
79.50
-1.29%
619,242
0.70
Dec 05, 2025
81.30
82.03
80.76
80.88
80.71
-0.39%
429,378
0.48
Dec 04, 2025
82.25
82.25
81.06
81.37
81.20
-1.22%
630,080
0.71
Dec 03, 2025
82.01
82.89
82.00
82.55
82.38
+1.30%
628,173
0.70
Dec 02, 2025
82.77
82.85
81.62
81.66
81.49
-0.49%
654,488
0.73
Dec 01, 2025
82.85
83.64
82.16
82.24
82.07
-1.06%
872,371
0.97
Nov 28, 2025
83.89
84.10
83.14
83.30
83.12
+0.12%
525,332
0.58
Nov 26, 2025
82.49
83.93
82.46
83.38
83.20
+1.01%
798,410
0.88
Nov 25, 2025
81.65
83.29
81.32
82.72
82.54
+2.16%
1,402,915
1.57
Nov 24, 2025
80.70
81.60
80.33
81.14
80.97
+0.73%
751,658
0.84
Nov 21, 2025
78.32
81.64
77.86
80.72
80.55
+3.71%
983,086
1.09
Nov 20, 2025
79.21
79.96
77.91
78.00
77.84
-0.59%
623,134
0.69
Nov 19, 2025
79.22
79.36
78.23
78.63
78.46
-0.29%
650,788
0.73
Nov 18, 2025
77.25
79.19
77.20
79.03
78.86
+2.18%
890,604
0.99
Nov 17, 2025
79.58
79.63
77.33
77.51
77.35
-2.64%
846,157
0.95
Nov 14, 2025
80.09
80.55
79.53
79.78
79.61
-1.07%
647,946
0.72
Nov 13, 2025
80.61
81.74
80.61
80.81
80.64
+0.11%
529,847
0.59
Nov 12, 2025
81.29
82.06
80.70
80.89
80.72
-0.33%
772,781
0.85
Nov 11, 2025
82.51
82.82
81.23
81.33
81.16
-1.32%
685,461
0.75
Nov 10, 2025
81.43
83.48
81.43
82.59
82.42
+1.84%
1,290,992
1.41
Nov 07, 2025
79.70
81.40
79.70
81.27
81.10
+1.75%
906,105
0.98
Nov 06, 2025
80.71
82.35
79.68
80.04
79.87
-0.04%
851,376
0.92
Nov 05, 2025
79.29
81.32
79.29
80.24
80.07
+1.30%
815,926
0.87
Nov 04, 2025
78.90
79.51
78.29
79.38
79.21
+0.12%
994,113
1.06
Nov 03, 2025
77.86
79.76
77.49
79.45
79.28
+2.25%
1,095,684
1.17
Oct 31, 2025
77.01
78.26
76.88
77.87
77.70
+0.82%
853,966
0.90
Oct 30, 2025
76.35
77.96
76.33
77.40
77.24
+0.98%
1,157,817
1.22
Oct 29, 2025
78.24
78.57
76.70
76.81
76.65
-2.56%
1,681,654
1.78
Oct 28, 2025
79.10
79.38
77.65
79.00
78.83
-0.54%
1,393,008
1.49
Oct 27, 2025
79.65
80.11
78.72
79.60
79.43
+1.27%
1,720,049
1.86
Oct 24, 2025
82.95
83.48
78.75
78.77
78.60
-7.11%
2,581,371
2.84
Oct 23, 2025
83.20
85.17
82.97
84.98
84.80
+2.62%
1,636,621
1.77
Oct 22, 2025
83.56
84.32
82.97
82.99
82.81
-0.26%
1,076,041
1.14
Oct 21, 2025
82.70
83.88
82.33
83.38
83.20
+1.02%
668,105
0.70
Oct 20, 2025
82.92
83.63
82.37
82.71
82.54
+0.63%
832,011
0.87
Oct 17, 2025
82.45
83.19
82.09
82.37
82.20
+0.54%
757,449
0.79
Oct 16, 2025
83.19
83.44
81.69
82.10
81.93
-1.16%
744,124
0.77
Rows: