Education
About Us
Working with TipRanks
Follow Us
Boyd Gaming (BYD)
NYSE:BYD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
81.05
82.27
80.68
81.83
81.83
+2.24%
780,998
0.91
Mar 16, 2026
81.50
81.75
79.66
80.04
80.04
-1.72%
1,032,220
1.21
Mar 13, 2026
81.70
82.24
80.90
81.64
81.44
+0.42%
1,002,870
1.18
Mar 12, 2026
81.48
82.41
80.42
81.30
81.10
-1.71%
1,203,397
1.41
Mar 11, 2026
80.32
82.77
79.82
82.71
82.51
+3.09%
913,355
1.07
Mar 10, 2026
79.90
81.11
78.95
80.23
80.03
-0.33%
866,355
1.02
Mar 09, 2026
78.64
80.65
76.86
80.50
80.30
+0.46%
1,101,560
1.30
Mar 06, 2026
80.80
80.96
78.70
80.13
79.93
-2.32%
743,274
0.88
Mar 05, 2026
81.71
82.47
80.70
82.03
81.83
-0.21%
772,800
0.92
Mar 04, 2026
82.36
83.12
81.67
82.20
82.00
+1.01%
722,545
0.86
Mar 03, 2026
80.53
82.23
78.45
81.38
81.18
-1.35%
2,037,592
2.50
Mar 02, 2026
81.26
82.79
80.19
82.49
82.29
-0.89%
1,011,506
1.25
Feb 27, 2026
85.95
86.56
83.10
83.23
83.03
-5.11%
1,594,592
2.01
Feb 26, 2026
85.51
88.09
85.39
87.71
87.50
+3.27%
1,238,375
1.57
Feb 25, 2026
85.21
85.46
83.87
84.93
84.72
-0.32%
865,514
1.10
Feb 24, 2026
84.03
85.70
83.79
85.20
84.99
+1.89%
681,274
0.88
Feb 23, 2026
86.00
86.00
81.69
83.62
83.42
-2.99%
808,508
1.05
Feb 20, 2026
85.45
87.30
85.19
86.20
85.99
+1.34%
765,626
0.98
Feb 19, 2026
84.33
85.27
84.16
85.06
84.85
+0.37%
580,362
0.74
Feb 18, 2026
83.33
85.30
83.33
84.75
84.54
+1.84%
605,054
0.76
Feb 17, 2026
83.13
84.05
82.51
83.22
83.02
+1.50%
799,488
1.01
Feb 16, 2026
82.14
82.77
81.30
81.99
81.79
0.00%
0
0.00
Feb 13, 2026
82.14
82.77
81.30
81.99
81.79
-0.22%
949,796
1.19
Feb 12, 2026
84.40
85.74
81.89
82.17
81.97
-1.49%
837,553
1.05
Feb 11, 2026
84.35
86.19
83.34
83.41
83.21
-1.21%
1,087,224
1.37
Feb 10, 2026
83.01
84.65
82.40
84.43
84.22
+1.96%
1,279,315
1.64
Feb 09, 2026
82.82
83.89
82.10
82.81
82.61
-0.52%
1,210,664
1.57
Feb 06, 2026
81.28
84.76
81.28
83.24
83.04
-0.48%
2,173,396
2.90
Feb 05, 2026
84.12
84.95
83.33
83.64
83.44
-1.34%
1,348,684
1.80
Feb 04, 2026
83.77
86.77
83.34
84.78
84.57
+2.15%
941,914
1.26
Feb 03, 2026
83.80
84.53
82.54
83.00
82.80
-1.86%
1,059,362
1.42
Feb 02, 2026
84.59
85.42
84.33
84.57
84.36
+0.04%
877,127
1.18
Jan 30, 2026
83.95
84.81
83.42
84.54
84.33
+0.43%
1,047,959
1.41
Jan 29, 2026
84.01
84.19
82.71
84.18
83.97
+0.81%
771,120
1.03
Jan 28, 2026
82.25
84.59
82.21
83.50
83.30
+1.54%
1,253,661
1.69
Jan 27, 2026
83.48
83.48
82.01
82.23
82.03
-1.50%
638,293
0.85
Jan 26, 2026
83.87
84.50
83.09
83.48
83.28
-0.49%
642,746
0.84
Jan 23, 2026
84.48
85.04
83.58
83.89
83.68
-1.41%
483,323
0.62
Jan 22, 2026
85.58
86.34
84.67
85.09
84.88
-0.08%
738,073
0.93
Jan 21, 2026
85.81
86.37
84.61
85.16
84.95
-0.62%
904,201
1.10
Jan 20, 2026
87.47
87.85
85.45
85.69
85.48
-3.34%
812,448
0.97
Jan 19, 2026
89.25
89.34
87.88
88.65
88.43
0.00%
0
0.00
Jan 16, 2026
89.25
89.34
87.88
88.65
88.43
-1.02%
686,287
0.81
Jan 15, 2026
87.60
89.96
87.28
89.56
89.34
+2.39%
812,405
0.95
Jan 14, 2026
88.15
88.36
86.63
87.47
87.26
-0.64%
604,803
0.71
Jan 13, 2026
88.43
88.95
87.34
88.03
87.81
+0.27%
647,332
0.76
Jan 12, 2026
87.01
88.55
86.50
87.79
87.57
-0.15%
1,107,777
1.30
Jan 09, 2026
88.60
89.00
87.17
87.92
87.70
-0.46%
580,879
0.68
Jan 08, 2026
85.74
89.50
85.74
88.33
88.11
+2.63%
831,570
0.97
Jan 07, 2026
87.68
87.70
85.63
86.07
85.86
-1.98%
587,777
0.68
Rows: