Want to see BXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
70.35
71.41
69.38
69.85
69.85
-1.13%
1,128,335
0.78
Jul 16, 2026
68.25
70.69
68.23
70.65
70.65
+2.48%
1,387,974
0.96
Jul 15, 2026
68.25
69.51
68.18
68.94
68.94
+1.80%
1,350,828
0.92
Jul 14, 2026
67.32
67.89
66.82
67.72
67.72
+1.01%
1,056,321
0.71
Jul 13, 2026
67.21
67.97
66.75
67.04
67.04
+0.33%
888,976
0.59
Jul 10, 2026
67.43
67.62
66.31
66.82
66.82
-0.16%
625,318
0.41
Jul 09, 2026
67.79
67.79
66.83
66.93
66.93
+0.22%
774,118
0.51
Jul 08, 2026
68.06
68.06
66.35
66.78
66.78
-2.64%
1,591,572
1.04
Jul 07, 2026
70.25
70.55
68.55
68.59
68.59
-1.97%
1,368,597
0.89
Jul 06, 2026
69.54
70.23
68.54
69.97
69.97
+0.94%
1,372,614
0.88
Jul 03, 2026
68.22
69.41
68.12
69.32
69.32
0.00%
0
0.00
Jul 02, 2026
68.22
69.41
68.12
69.32
69.32
+2.30%
1,244,006
0.78
Jul 01, 2026
66.05
68.47
65.86
67.76
67.76
+2.19%
1,449,650
0.92
Jun 30, 2026
65.83
66.87
65.55
66.31
66.31
-0.09%
1,001,127
0.63
Jun 29, 2026
66.89
67.24
66.32
67.07
66.37
-0.49%
1,465,152
0.92
Jun 26, 2026
65.80
67.48
65.54
67.40
66.70
+2.63%
1,846,907
1.14
Jun 25, 2026
64.59
65.77
64.34
65.67
64.98
+2.39%
1,144,642
0.70
Jun 24, 2026
64.68
65.17
63.41
64.14
63.47
-0.31%
1,546,648
0.94
Jun 23, 2026
64.69
65.31
64.20
64.34
63.67
-0.88%
1,862,839
1.13
Jun 22, 2026
65.01
65.47
64.19
64.91
64.23
+0.32%
1,779,762
1.08
Jun 19, 2026
64.46
65.26
64.00
64.70
64.02
0.00%
0
0.00
Jun 18, 2026
64.46
65.26
64.00
64.70
64.02
+2.60%
3,366,466
2.04
Jun 17, 2026
65.58
65.89
62.96
63.06
62.40
-4.06%
1,550,029
0.91
Jun 16, 2026
66.27
66.91
65.23
65.73
65.04
-0.38%
1,271,910
0.75
Jun 15, 2026
66.62
67.20
65.61
65.98
65.29
-0.45%
1,096,443
0.64
Jun 12, 2026
66.30
67.27
65.96
66.28
65.59
+0.08%
1,421,765
0.83
Jun 11, 2026
66.08
66.76
64.99
66.23
65.54
+1.15%
1,382,105
0.80
Jun 10, 2026
66.38
67.44
65.44
65.48
64.80
-1.70%
1,304,476
0.75
Jun 09, 2026
65.42
67.25
65.05
66.61
65.91
+3.22%
2,616,405
1.50
Jun 08, 2026
62.69
64.90
62.23
64.53
63.86
+3.53%
2,418,321
1.39
Jun 05, 2026
61.40
62.44
61.40
62.33
61.68
+0.45%
1,306,363
0.74
Jun 04, 2026
61.44
62.40
61.20
62.05
61.40
+1.89%
1,326,988
0.73
Jun 03, 2026
60.72
61.49
60.31
60.90
60.26
-0.51%
1,019,661
0.56
Jun 02, 2026
58.99
61.26
58.82
61.21
60.57
+3.52%
1,310,874
0.71
Jun 01, 2026
59.61
60.17
59.04
59.13
58.51
-1.47%
1,035,206
0.55
May 29, 2026
60.42
61.05
59.92
60.01
59.38
-1.02%
2,007,136
1.05
May 28, 2026
60.48
61.16
59.94
60.63
60.00
-0.15%
851,000
0.44
May 27, 2026
60.73
61.39
60.39
60.72
60.09
+0.18%
1,038,699
0.47
May 26, 2026
60.72
61.14
60.30
60.61
59.98
+0.53%
999,790
0.45
May 25, 2026
60.28
60.43
59.71
60.29
59.66
0.00%
0
0.00
May 22, 2026
60.28
60.43
59.71
60.29
59.66
+0.27%
1,062,454
0.46
May 21, 2026
59.07
60.34
58.81
60.13
59.50
+0.38%
1,167,476
0.50
May 20, 2026
59.00
60.11
58.31
59.90
59.27
+2.10%
1,221,921
0.52
May 19, 2026
59.83
59.83
58.52
58.67
58.06
-2.09%
1,477,966
0.63
May 18, 2026
58.65
60.09
58.65
59.92
59.29
+2.43%
1,429,402
0.60
May 15, 2026
58.06
58.99
57.24
58.50
57.89
-0.78%
1,384,211
0.58
May 14, 2026
58.76
60.67
58.47
58.96
58.34
+0.96%
1,591,170
0.67
May 13, 2026
58.71
58.79
57.82
58.40
57.79
-1.03%
1,449,421
0.61
May 12, 2026
59.06
59.46
58.36
59.01
58.39
+0.12%
1,178,944
0.48
May 11, 2026
59.55
59.79
58.71
58.94
58.32
-0.82%
1,553,397
0.62
Rows: