Education
About Us
Working with TipRanks
Follow Us
BXP (BXP)
NYSE:BXP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
71.69
72.24
70.95
71.41
71.41
-0.29%
1,118,037
0.64
Dec 11, 2025
70.60
71.78
70.46
71.62
71.62
+1.82%
940,315
0.53
Dec 10, 2025
69.05
70.75
69.00
70.34
70.34
+1.97%
1,805,223
1.02
Dec 09, 2025
68.52
69.86
68.04
68.98
68.98
+0.66%
909,659
0.51
Dec 08, 2025
69.08
69.08
68.05
68.53
68.53
-1.08%
1,279,689
0.70
Dec 05, 2025
70.55
70.81
68.70
69.28
69.28
-1.81%
1,915,933
1.04
Dec 04, 2025
71.56
71.65
70.25
70.56
70.56
-0.83%
1,082,099
0.58
Dec 03, 2025
71.88
72.50
70.73
71.15
71.15
-0.84%
1,081,685
0.57
Dec 02, 2025
72.02
72.40
71.33
71.75
71.75
-0.31%
889,350
0.47
Dec 01, 2025
71.70
72.72
71.22
71.97
71.97
-0.54%
1,465,738
0.77
Nov 28, 2025
72.50
72.82
72.25
72.36
72.36
-0.48%
414,049
0.22
Nov 26, 2025
72.34
73.12
72.09
72.71
72.71
+0.39%
1,231,315
0.65
Nov 25, 2025
70.77
73.17
70.77
72.43
72.43
+2.50%
1,447,007
0.76
Nov 24, 2025
70.22
71.05
69.72
70.66
70.66
+0.89%
1,500,417
0.78
Nov 21, 2025
68.86
70.45
68.81
70.04
70.04
+2.01%
1,252,895
0.66
Nov 20, 2025
69.98
70.90
68.63
68.66
68.66
-1.04%
1,135,377
0.59
Nov 19, 2025
69.29
69.68
68.56
69.38
69.38
+0.36%
976,738
0.51
Nov 18, 2025
69.23
69.48
68.46
69.13
69.13
+0.03%
1,117,259
0.58
Nov 17, 2025
70.54
70.76
68.71
69.11
69.11
-2.17%
1,064,340
0.55
Nov 14, 2025
70.52
71.11
70.04
70.64
70.64
-0.23%
1,059,435
0.55
Nov 13, 2025
71.48
72.15
70.65
70.80
70.80
-1.19%
1,392,660
0.73
Nov 12, 2025
72.14
73.03
71.65
71.65
71.65
-1.06%
1,535,560
0.80
Nov 11, 2025
72.01
72.86
71.60
72.42
72.42
+1.13%
1,875,728
0.99
Nov 10, 2025
72.36
72.38
71.01
71.61
71.61
-1.04%
1,307,297
0.68
Nov 07, 2025
70.19
72.54
70.10
72.36
72.36
+3.22%
1,903,451
1.00
Nov 06, 2025
70.33
70.76
68.97
70.10
70.10
+1.05%
1,681,339
0.88
Nov 05, 2025
69.72
69.80
68.01
69.37
69.37
-0.52%
1,547,471
0.81
Nov 04, 2025
69.88
70.86
69.50
69.73
69.73
-1.25%
1,702,298
0.89
Nov 03, 2025
70.26
70.87
69.43
70.61
70.61
-0.81%
1,369,016
0.71
Oct 31, 2025
70.14
71.46
69.83
71.19
71.19
+1.08%
2,345,103
1.22
Oct 30, 2025
70.83
71.75
69.75
70.43
70.43
+0.10%
2,219,154
1.15
Oct 29, 2025
73.05
73.87
69.98
70.36
70.36
-5.03%
3,187,058
1.64
Oct 28, 2025
74.75
74.77
73.44
74.09
74.09
-0.59%
1,912,069
0.98
Oct 27, 2025
73.90
74.66
73.51
74.53
74.53
+0.47%
1,586,022
0.81
Oct 24, 2025
74.33
74.96
73.96
74.18
74.18
+0.61%
1,350,369
0.69
Oct 23, 2025
73.38
74.03
72.17
73.73
73.73
+0.72%
1,333,928
0.68
Oct 22, 2025
72.20
73.32
71.95
73.20
73.20
+1.71%
1,505,331
0.77
Oct 21, 2025
70.67
72.32
70.53
71.97
71.97
+1.84%
1,938,540
0.99
Oct 20, 2025
71.31
71.85
70.63
70.67
70.67
-0.55%
905,827
0.47
Oct 17, 2025
70.67
71.37
70.11
71.06
71.06
+0.95%
1,403,923
0.72
Oct 16, 2025
71.80
72.09
70.00
70.39
70.39
-1.87%
2,236,964
1.16
Oct 15, 2025
70.68
72.64
70.53
71.73
71.73
+1.70%
2,067,355
1.08
Oct 14, 2025
69.58
70.59
69.44
70.53
70.53
+0.61%
2,539,940
1.34
Oct 13, 2025
70.43
70.81
69.78
70.10
70.10
+0.88%
1,847,652
0.98
Oct 10, 2025
71.68
71.86
69.41
69.49
69.49
-2.74%
1,541,847
0.82
Oct 09, 2025
73.04
73.11
71.26
71.45
71.45
-2.16%
1,309,936
0.69
Oct 08, 2025
73.88
73.95
72.84
73.03
73.03
-1.00%
2,479,304
1.32
Oct 07, 2025
74.90
75.02
73.57
73.77
73.77
-1.13%
2,118,664
1.14
Oct 06, 2025
75.40
75.94
74.52
74.61
74.61
-1.32%
1,015,817
0.54
Oct 03, 2025
76.13
76.37
75.38
75.61
75.61
0.00%
1,509,917
0.81
Rows: