BXP (BXP)
NYSE:BXP
Want to see BXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
59.14
60.58
59.14
59.84
59.84
+2.24%
2,194,279
0.86
May 05, 2026
58.79
59.12
57.91
58.53
58.53
-0.09%
1,539,687
0.60
May 04, 2026
58.94
59.65
58.31
58.58
58.58
-1.33%
1,249,112
0.49
May 01, 2026
59.05
59.42
58.11
59.37
59.37
+1.56%
1,843,128
0.71
Apr 30, 2026
57.72
58.86
57.44
58.46
58.46
+1.49%
1,894,118
0.73
Apr 29, 2026
58.47
59.13
56.90
57.60
57.60
-2.64%
2,098,924
0.81
Apr 28, 2026
58.43
59.28
57.48
59.16
59.16
+1.95%
2,747,923
1.06
Apr 27, 2026
57.76
58.54
57.52
58.03
58.03
+0.52%
2,412,255
0.92
Apr 24, 2026
57.00
58.06
56.80
57.73
57.73
+1.28%
1,889,270
0.71
Apr 23, 2026
58.47
58.77
56.35
57.00
57.00
-2.21%
1,715,107
0.65
Apr 22, 2026
58.95
59.50
57.93
58.29
58.29
-0.36%
1,645,642
0.62
Apr 21, 2026
59.03
59.88
58.01
58.50
58.50
-0.70%
1,484,844
0.56
Apr 20, 2026
57.60
59.04
57.60
58.91
58.91
+1.48%
1,496,724
0.57
Apr 17, 2026
56.64
58.40
56.50
58.05
58.05
+3.35%
2,646,051
1.01
Apr 16, 2026
55.96
56.85
55.69
56.17
56.17
+0.43%
1,768,753
0.68
Apr 15, 2026
55.02
56.18
54.60
55.93
55.93
+1.64%
2,374,506
0.92
Apr 14, 2026
53.50
55.19
53.39
55.03
55.03
+2.73%
1,592,173
0.61
Apr 13, 2026
52.78
53.59
52.36
53.57
53.57
+1.08%
1,757,284
0.68
Apr 10, 2026
52.58
53.49
52.52
53.00
53.00
+0.99%
1,593,331
0.61
Apr 09, 2026
52.06
53.10
50.90
52.48
52.48
-0.11%
1,920,964
0.74
Apr 08, 2026
52.97
53.62
52.13
52.54
52.54
+1.62%
2,639,003
1.03
Apr 07, 2026
51.60
52.26
51.20
51.70
51.70
-0.39%
1,531,927
0.60
Apr 06, 2026
51.85
52.33
51.52
51.90
51.90
+0.23%
1,839,686
0.72
Apr 03, 2026
50.49
52.27
50.07
51.78
51.78
0.00%
0
0.00
Apr 02, 2026
50.49
52.27
50.07
51.78
51.78
+1.49%
1,999,953
0.77
Apr 01, 2026
51.93
52.68
50.74
51.02
51.02
-1.70%
2,124,341
0.82
Mar 31, 2026
52.35
53.25
51.48
51.90
51.90
+1.53%
3,076,036
1.21
Mar 30, 2026
52.56
52.71
51.42
51.82
51.12
+0.76%
2,441,784
0.97
Mar 27, 2026
52.85
52.85
51.23
51.43
50.74
-3.25%
2,127,294
0.85
Mar 26, 2026
52.46
53.75
52.46
53.16
52.44
+0.60%
1,656,042
0.67
Mar 25, 2026
53.68
53.95
52.09
52.84
52.13
-0.11%
1,601,352
0.65
Mar 24, 2026
52.41
53.71
52.17
52.90
52.19
-0.26%
1,630,424
0.67
Mar 23, 2026
53.15
54.17
52.51
53.04
52.32
+1.84%
2,335,150
0.97
Mar 20, 2026
53.43
53.55
51.79
52.08
51.38
-2.49%
4,290,423
1.82
Mar 19, 2026
52.56
53.75
52.38
53.41
52.69
+0.91%
1,607,362
0.68
Mar 18, 2026
53.04
53.64
52.77
52.93
52.22
-1.05%
1,710,107
0.72
Mar 17, 2026
52.69
53.70
52.69
53.49
52.77
+2.30%
1,535,177
0.65
Mar 16, 2026
52.84
53.06
51.85
52.29
51.58
+0.54%
2,326,255
0.99
Mar 13, 2026
52.21
54.28
51.94
52.01
51.31
-1.36%
1,856,208
0.79
Mar 12, 2026
51.45
52.80
50.78
52.73
52.02
+1.11%
3,305,791
1.42
Mar 11, 2026
53.27
53.27
51.43
52.15
51.45
-2.41%
1,705,203
0.74
Mar 10, 2026
52.03
53.59
51.66
53.44
52.72
+1.83%
3,385,666
1.49
Mar 09, 2026
52.41
52.76
49.72
52.48
51.77
-0.87%
3,778,079
1.68
Mar 06, 2026
54.76
55.00
52.82
52.94
52.22
-4.56%
2,487,849
1.12
Mar 05, 2026
55.80
56.32
55.04
55.47
54.72
-1.58%
2,551,507
1.16
Mar 04, 2026
55.12
56.70
54.50
56.36
55.60
+2.01%
3,548,613
1.63
Mar 03, 2026
54.94
56.52
53.36
55.25
54.50
-1.76%
3,266,315
1.53
Mar 02, 2026
56.99
57.27
55.64
56.24
55.48
-2.33%
2,730,831
1.29
Feb 27, 2026
60.25
60.71
57.45
57.58
56.80
-5.87%
18,749,610
10.24
Feb 26, 2026
60.64
61.66
60.14
61.17
60.34
+1.44%
1,817,014
1.00
Rows: