Education
About Us
Working with TipRanks
Follow Us
BXP (BXP)
NYSE:BXP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
65.21
65.64
64.00
64.67
64.67
-0.52%
2,621,926
1.87
Jan 29, 2026
64.45
65.29
63.43
65.01
65.01
+1.34%
2,381,158
1.72
Jan 28, 2026
63.90
66.30
62.75
64.15
64.15
-1.64%
4,016,846
2.96
Jan 27, 2026
64.60
65.34
63.95
65.22
65.22
+0.69%
3,458,194
2.59
Jan 26, 2026
65.34
65.93
64.48
64.77
64.77
-1.10%
1,626,398
1.19
Jan 23, 2026
65.10
65.68
64.69
65.49
65.49
+0.14%
1,629,720
1.19
Jan 22, 2026
66.54
67.51
65.35
65.40
65.40
-0.80%
1,674,432
1.23
Jan 21, 2026
66.09
66.83
65.60
65.93
65.93
+0.46%
1,527,467
1.12
Jan 20, 2026
66.79
67.20
65.47
65.63
65.63
-3.41%
1,436,886
1.06
Jan 19, 2026
66.91
68.02
66.43
67.95
67.95
0.00%
0
0.00
Jan 16, 2026
66.91
68.02
66.43
67.95
67.95
+1.25%
2,207,305
1.60
Jan 15, 2026
66.47
67.66
65.86
67.11
67.11
+1.11%
1,623,866
1.19
Jan 14, 2026
65.90
66.38
65.16
66.37
66.37
+0.08%
1,667,783
1.22
Jan 13, 2026
67.66
67.99
65.96
66.32
66.32
-0.88%
1,476,762
1.07
Jan 12, 2026
67.73
67.77
66.30
66.91
66.91
-1.57%
1,666,460
1.20
Jan 09, 2026
67.14
68.09
66.71
67.98
67.98
+1.39%
1,126,590
0.80
Jan 08, 2026
65.77
67.74
65.77
67.05
67.05
+1.39%
1,186,426
0.84
Jan 07, 2026
68.50
68.91
65.82
66.13
66.13
-2.89%
1,940,243
1.38
Jan 06, 2026
66.79
68.25
66.79
68.10
68.10
+1.51%
1,808,227
1.29
Jan 05, 2026
67.06
67.92
66.90
67.09
67.09
-1.08%
2,630,015
1.88
Jan 02, 2026
67.57
68.23
66.91
67.82
67.82
+0.50%
1,078,913
0.76
Jan 01, 2026
68.82
68.86
67.34
67.48
67.48
0.00%
0
0.00
Dec 31, 2025
68.82
68.86
67.34
67.48
67.48
-2.58%
1,106,334
0.77
Dec 30, 2025
69.01
69.36
68.69
69.27
69.27
+0.38%
849,680
0.59
Dec 29, 2025
69.50
69.65
68.91
69.01
69.01
-0.48%
910,405
0.62
Dec 26, 2025
69.22
69.42
68.95
69.34
69.34
+0.17%
529,341
0.35
Dec 25, 2025
68.68
69.43
68.55
69.22
69.22
0.00%
0
0.00
Dec 24, 2025
68.68
69.43
68.55
69.22
69.22
+0.61%
446,349
0.29
Dec 23, 2025
69.26
69.26
68.56
68.80
68.80
-0.94%
1,131,623
0.70
Dec 22, 2025
68.59
69.58
68.30
69.45
69.45
+1.08%
1,220,583
0.74
Dec 19, 2025
68.99
69.45
68.36
68.71
68.71
-0.69%
2,810,446
1.73
Dec 18, 2025
70.00
70.00
68.67
69.19
69.19
-0.50%
1,562,886
0.96
Dec 17, 2025
70.87
71.58
68.74
69.54
69.54
-1.64%
1,730,794
1.02
Dec 16, 2025
71.57
71.93
69.77
70.70
70.70
-1.28%
1,816,491
1.07
Dec 15, 2025
71.86
72.32
71.18
71.62
71.62
+0.29%
1,258,744
0.74
Dec 12, 2025
71.69
72.24
70.95
71.41
71.41
-0.29%
1,118,037
0.65
Dec 11, 2025
70.60
71.78
70.46
71.62
71.62
+1.82%
940,315
0.54
Dec 10, 2025
69.05
70.75
69.00
70.34
70.34
+1.97%
1,805,223
1.03
Dec 09, 2025
68.52
69.86
68.04
68.98
68.98
+0.66%
909,659
0.52
Dec 08, 2025
69.08
69.08
68.05
68.53
68.53
-1.08%
1,279,689
0.72
Dec 05, 2025
70.55
70.81
68.70
69.28
69.28
-1.81%
1,915,933
1.07
Dec 04, 2025
71.56
71.65
70.25
70.56
70.56
-0.83%
1,082,099
0.59
Dec 03, 2025
71.88
72.50
70.73
71.15
71.15
-0.84%
1,081,685
0.59
Dec 02, 2025
72.02
72.40
71.33
71.75
71.75
-0.31%
889,350
0.48
Dec 01, 2025
71.70
72.72
71.22
71.97
71.97
-0.54%
1,465,738
0.78
Nov 28, 2025
72.50
72.82
72.25
72.36
72.36
-0.48%
414,049
0.22
Nov 27, 2025
72.34
73.12
72.09
72.71
72.71
0.00%
0
0.00
Nov 26, 2025
72.34
73.12
72.09
72.71
72.71
+0.39%
1,231,315
0.65
Nov 25, 2025
70.77
73.17
70.77
72.43
72.43
+2.50%
1,447,007
0.77
Nov 24, 2025
70.22
71.05
69.72
70.66
70.66
+0.89%
1,500,417
0.80
Rows: