Education
About Us
Working with TipRanks
Follow Us
BXP (BXP)
NYSE:BXP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
65.77
67.74
65.77
67.05
67.05
+1.39%
1,186,426
0.84
Jan 07, 2026
68.50
68.91
65.82
66.13
66.13
-2.89%
1,940,243
1.38
Jan 06, 2026
66.79
68.25
66.79
68.10
68.10
+1.51%
1,808,227
1.29
Jan 05, 2026
67.06
67.92
66.90
67.09
67.09
-1.08%
2,630,015
1.88
Jan 02, 2026
67.57
68.23
66.91
67.82
67.82
+0.50%
1,078,913
0.76
Jan 01, 2026
68.82
68.86
67.34
67.48
67.48
0.00%
0
0.00
Dec 31, 2025
68.82
68.86
67.34
67.48
67.48
-2.58%
1,106,334
0.77
Dec 30, 2025
69.01
69.36
68.69
69.27
69.27
+0.38%
849,680
0.59
Dec 29, 2025
69.50
69.65
68.91
69.01
69.01
-0.48%
910,405
0.62
Dec 26, 2025
69.22
69.42
68.95
69.34
69.34
+0.17%
529,341
0.35
Dec 25, 2025
68.68
69.43
68.55
69.22
69.22
0.00%
0
0.00
Dec 24, 2025
68.68
69.43
68.55
69.22
69.22
+0.61%
446,349
0.29
Dec 23, 2025
69.26
69.26
68.56
68.80
68.80
-0.94%
1,131,623
0.70
Dec 22, 2025
68.59
69.58
68.30
69.45
69.45
+1.08%
1,220,583
0.74
Dec 19, 2025
68.99
69.45
68.36
68.71
68.71
-0.69%
2,810,446
1.73
Dec 18, 2025
70.00
70.00
68.67
69.19
69.19
-0.50%
1,562,886
0.96
Dec 17, 2025
70.87
71.58
68.74
69.54
69.54
-1.64%
1,730,794
1.02
Dec 16, 2025
71.57
71.93
69.77
70.70
70.70
-1.28%
1,816,491
1.07
Dec 15, 2025
71.86
72.32
71.18
71.62
71.62
+0.29%
1,258,744
0.74
Dec 12, 2025
71.69
72.24
70.95
71.41
71.41
-0.29%
1,118,037
0.65
Dec 11, 2025
70.60
71.78
70.46
71.62
71.62
+1.82%
940,315
0.54
Dec 10, 2025
69.05
70.75
69.00
70.34
70.34
+1.97%
1,805,223
1.03
Dec 09, 2025
68.52
69.86
68.04
68.98
68.98
+0.66%
909,659
0.52
Dec 08, 2025
69.08
69.08
68.05
68.53
68.53
-1.08%
1,279,689
0.72
Dec 05, 2025
70.55
70.81
68.70
69.28
69.28
-1.81%
1,915,933
1.07
Dec 04, 2025
71.56
71.65
70.25
70.56
70.56
-0.83%
1,082,099
0.59
Dec 03, 2025
71.88
72.50
70.73
71.15
71.15
-0.84%
1,081,685
0.59
Dec 02, 2025
72.02
72.40
71.33
71.75
71.75
-0.31%
889,350
0.48
Dec 01, 2025
71.70
72.72
71.22
71.97
71.97
-0.54%
1,465,738
0.78
Nov 28, 2025
72.50
72.82
72.25
72.36
72.36
-0.48%
414,049
0.22
Nov 27, 2025
72.34
73.12
72.09
72.71
72.71
0.00%
0
0.00
Nov 26, 2025
72.34
73.12
72.09
72.71
72.71
+0.39%
1,231,315
0.65
Nov 25, 2025
70.77
73.17
70.77
72.43
72.43
+2.50%
1,447,007
0.77
Nov 24, 2025
70.22
71.05
69.72
70.66
70.66
+0.89%
1,500,417
0.80
Nov 21, 2025
68.86
70.45
68.81
70.04
70.04
+2.01%
1,252,895
0.66
Nov 20, 2025
69.98
70.90
68.63
68.66
68.66
-1.04%
1,135,377
0.60
Nov 19, 2025
69.29
69.68
68.56
69.38
69.38
+0.36%
976,738
0.51
Nov 18, 2025
69.23
69.48
68.46
69.13
69.13
+0.03%
1,117,259
0.59
Nov 17, 2025
70.54
70.76
68.71
69.11
69.11
-2.17%
1,064,340
0.56
Nov 14, 2025
70.52
71.11
70.04
70.64
70.64
-0.23%
1,059,435
0.56
Nov 13, 2025
71.48
72.15
70.65
70.80
70.80
-1.19%
1,392,660
0.73
Nov 12, 2025
72.14
73.03
71.65
71.65
71.65
-1.06%
1,535,560
0.81
Nov 11, 2025
72.01
72.86
71.60
72.42
72.42
+1.13%
1,875,728
1.00
Nov 10, 2025
72.36
72.38
71.01
71.61
71.61
-1.04%
1,307,297
0.70
Nov 07, 2025
70.19
72.54
70.10
72.36
72.36
+3.22%
1,903,451
1.01
Nov 06, 2025
70.33
70.76
68.97
70.10
70.10
+1.05%
1,681,339
0.89
Nov 05, 2025
69.72
69.80
68.01
69.37
69.37
-0.52%
1,547,471
0.82
Nov 04, 2025
69.88
70.86
69.50
69.73
69.73
-1.25%
1,702,298
0.90
Nov 03, 2025
70.26
70.87
69.43
70.61
70.61
-0.81%
1,369,016
0.73
Oct 31, 2025
70.14
71.46
69.83
71.19
71.19
+1.08%
2,345,103
1.25
Rows: