Education
About Us
Working with TipRanks
Follow Us
BXP (BXP)
NYSE:BXP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
55.12
56.70
54.50
56.36
56.36
+2.01%
3,548,613
1.64
Mar 03, 2026
54.94
56.52
53.36
55.25
55.25
-1.76%
3,266,315
1.53
Mar 02, 2026
56.99
57.27
55.64
56.24
56.24
-2.33%
2,730,831
1.30
Feb 27, 2026
60.25
60.71
57.45
57.58
57.58
-5.87%
18,749,609
10.29
Feb 26, 2026
60.64
61.66
60.14
61.17
61.17
+1.44%
1,817,014
1.00
Feb 25, 2026
59.75
60.58
59.05
60.30
60.30
+1.34%
2,628,445
1.48
Feb 24, 2026
58.70
60.05
58.00
59.50
59.50
-0.20%
2,546,024
1.46
Feb 23, 2026
60.92
61.54
59.29
59.62
59.62
-2.07%
2,736,033
1.59
Feb 20, 2026
62.36
62.68
60.76
60.88
60.88
-2.15%
2,482,832
1.46
Feb 19, 2026
61.45
62.29
60.63
62.22
62.22
+1.09%
2,462,194
1.46
Feb 18, 2026
60.51
61.83
60.40
61.55
61.55
+1.47%
2,366,906
1.42
Feb 17, 2026
60.90
62.05
59.94
60.66
60.66
-1.35%
2,657,252
1.62
Feb 16, 2026
59.41
61.99
59.41
61.49
61.49
0.00%
0
0.00
Feb 13, 2026
59.41
61.99
59.41
61.49
61.49
+4.10%
2,517,870
1.54
Feb 12, 2026
62.40
62.40
57.59
59.07
59.07
-4.39%
6,361,163
4.10
Feb 11, 2026
66.16
66.77
61.44
61.78
61.78
-4.97%
4,349,454
2.90
Feb 10, 2026
65.14
66.56
64.93
66.10
66.10
+1.68%
2,123,633
1.43
Feb 09, 2026
64.35
65.15
64.01
65.01
65.01
+0.45%
2,032,070
1.37
Feb 06, 2026
63.09
64.83
62.87
64.72
64.72
+2.45%
3,461,951
2.38
Feb 05, 2026
64.57
64.63
62.89
63.17
63.17
-0.88%
1,956,705
1.35
Feb 04, 2026
63.40
64.56
63.13
63.73
63.73
+1.55%
2,255,834
1.57
Feb 03, 2026
63.07
63.88
62.42
62.76
62.76
-0.48%
3,116,110
2.20
Feb 02, 2026
64.80
65.06
62.99
63.06
63.06
-2.49%
1,712,571
1.21
Jan 30, 2026
65.21
65.64
64.00
64.67
64.67
-0.52%
2,621,926
1.87
Jan 29, 2026
64.45
65.29
63.43
65.01
65.01
+1.34%
2,381,158
1.72
Jan 28, 2026
63.90
66.30
62.75
64.15
64.15
-1.64%
4,016,846
2.96
Jan 27, 2026
64.60
65.34
63.95
65.22
65.22
+0.69%
3,458,194
2.59
Jan 26, 2026
65.34
65.93
64.48
64.77
64.77
-1.10%
1,626,398
1.19
Jan 23, 2026
65.10
65.68
64.69
65.49
65.49
+0.14%
1,629,720
1.19
Jan 22, 2026
66.54
67.51
65.35
65.40
65.40
-0.80%
1,674,432
1.23
Jan 21, 2026
66.09
66.83
65.60
65.93
65.93
+0.46%
1,527,467
1.12
Jan 20, 2026
66.79
67.20
65.47
65.63
65.63
-3.41%
1,436,886
1.06
Jan 19, 2026
66.91
68.02
66.43
67.95
67.95
0.00%
0
0.00
Jan 16, 2026
66.91
68.02
66.43
67.95
67.95
+1.25%
2,207,305
1.60
Jan 15, 2026
66.47
67.66
65.86
67.11
67.11
+1.11%
1,623,866
1.19
Jan 14, 2026
65.90
66.38
65.16
66.37
66.37
+0.08%
1,667,783
1.22
Jan 13, 2026
67.66
67.99
65.96
66.32
66.32
-0.88%
1,476,762
1.07
Jan 12, 2026
67.73
67.77
66.30
66.91
66.91
-1.57%
1,666,460
1.20
Jan 09, 2026
67.14
68.09
66.71
67.98
67.98
+1.39%
1,126,590
0.80
Jan 08, 2026
65.77
67.74
65.77
67.05
67.05
+1.39%
1,186,426
0.84
Jan 07, 2026
68.50
68.91
65.82
66.13
66.13
-2.89%
1,940,243
1.38
Jan 06, 2026
66.79
68.25
66.79
68.10
68.10
+1.51%
1,808,227
1.29
Jan 05, 2026
67.06
67.92
66.90
67.09
67.09
-1.08%
2,630,015
1.88
Jan 02, 2026
67.57
68.23
66.91
67.82
67.82
+0.50%
1,078,913
0.76
Jan 01, 2026
68.82
68.86
67.34
67.48
67.48
0.00%
0
0.00
Dec 31, 2025
68.82
68.86
67.34
67.48
67.48
-2.58%
1,106,334
0.77
Dec 30, 2025
69.01
69.36
68.69
69.27
69.27
+0.38%
849,680
0.59
Dec 29, 2025
69.50
69.65
68.91
69.01
69.01
-0.48%
910,405
0.62
Dec 26, 2025
69.22
69.42
68.95
69.34
69.34
+0.17%
529,341
0.35
Dec 25, 2025
68.68
69.43
68.55
69.22
69.22
0.00%
0
0.00
Rows: