BXP (BXP)
NYSE:BXP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
52.85
52.85
51.23
51.43
51.43
-3.25%
2,127,263
0.86
Mar 26, 2026
52.46
53.75
52.46
53.16
53.16
+0.61%
1,656,042
0.67
Mar 25, 2026
53.68
53.95
52.09
52.84
52.84
-0.11%
1,601,257
0.65
Mar 24, 2026
52.41
53.71
52.17
52.90
52.90
-0.26%
1,630,416
0.67
Mar 23, 2026
53.15
54.17
52.51
53.04
53.04
+1.84%
2,335,129
0.97
Mar 20, 2026
53.43
53.55
51.79
52.08
52.08
-2.49%
4,290,405
1.83
Mar 19, 2026
52.56
53.75
52.38
53.41
53.41
+0.91%
1,592,450
0.68
Mar 18, 2026
53.04
53.64
52.77
52.93
52.93
-1.05%
1,710,099
0.73
Mar 17, 2026
52.69
53.70
52.69
53.49
53.49
+2.29%
1,535,124
0.65
Mar 16, 2026
52.84
53.06
51.85
52.29
52.29
+0.54%
2,326,156
0.99
Mar 13, 2026
52.21
54.28
51.94
52.01
52.01
-1.37%
1,856,190
0.79
Mar 12, 2026
51.45
52.80
50.78
52.73
52.73
+1.11%
3,305,771
1.43
Mar 11, 2026
53.27
53.27
51.43
52.15
52.15
-2.41%
1,705,203
0.74
Mar 10, 2026
52.03
53.59
51.66
53.44
53.44
+1.83%
3,385,612
1.49
Mar 09, 2026
52.41
52.76
49.72
52.48
52.48
-0.87%
3,777,984
1.69
Mar 06, 2026
54.76
55.00
52.82
52.94
52.94
-4.56%
2,487,849
1.12
Mar 05, 2026
55.80
56.32
55.04
55.47
55.47
-1.58%
2,551,507
1.16
Mar 04, 2026
55.12
56.70
54.50
56.36
56.36
+2.01%
3,548,613
1.64
Mar 03, 2026
54.94
56.52
53.36
55.25
55.25
-1.76%
3,266,315
1.53
Mar 02, 2026
56.99
57.27
55.64
56.24
56.24
-2.33%
2,730,831
1.30
Feb 27, 2026
60.25
60.71
57.45
57.58
57.58
-5.87%
18,749,609
10.29
Feb 26, 2026
60.64
61.66
60.14
61.17
61.17
+1.44%
1,817,014
1.00
Feb 25, 2026
59.75
60.58
59.05
60.30
60.30
+1.34%
2,628,445
1.48
Feb 24, 2026
58.70
60.05
58.00
59.50
59.50
-0.20%
2,546,024
1.46
Feb 23, 2026
60.92
61.54
59.29
59.62
59.62
-2.07%
2,736,033
1.59
Feb 20, 2026
62.36
62.68
60.76
60.88
60.88
-2.15%
2,482,832
1.46
Feb 19, 2026
61.45
62.29
60.63
62.22
62.22
+1.09%
2,462,194
1.46
Feb 18, 2026
60.51
61.83
60.40
61.55
61.55
+1.47%
2,366,906
1.42
Feb 17, 2026
60.90
62.05
59.94
60.66
60.66
-1.35%
2,657,252
1.62
Feb 16, 2026
59.41
61.99
59.41
61.49
61.49
0.00%
0
0.00
Feb 13, 2026
59.41
61.99
59.41
61.49
61.49
+4.10%
2,517,870
1.54
Feb 12, 2026
62.40
62.40
57.59
59.07
59.07
-4.39%
6,361,163
4.10
Feb 11, 2026
66.16
66.77
61.44
61.78
61.78
-4.97%
4,349,454
2.90
Feb 10, 2026
65.14
66.56
64.93
66.10
66.10
+1.68%
2,123,633
1.43
Feb 09, 2026
64.35
65.15
64.01
65.01
65.01
+0.45%
2,032,070
1.37
Feb 06, 2026
63.09
64.83
62.87
64.72
64.72
+2.45%
3,461,951
2.38
Feb 05, 2026
64.57
64.63
62.89
63.17
63.17
-0.88%
1,956,705
1.35
Feb 04, 2026
63.40
64.56
63.13
63.73
63.73
+1.55%
2,255,834
1.57
Feb 03, 2026
63.07
63.88
62.42
62.76
62.76
-0.48%
3,116,110
2.20
Feb 02, 2026
64.80
65.06
62.99
63.06
63.06
-2.49%
1,712,571
1.21
Jan 30, 2026
65.21
65.64
64.00
64.67
64.67
-0.52%
2,621,926
1.87
Jan 29, 2026
64.45
65.29
63.43
65.01
65.01
+1.34%
2,381,158
1.72
Jan 28, 2026
63.90
66.30
62.75
64.15
64.15
-1.64%
4,016,846
2.96
Jan 27, 2026
64.60
65.34
63.95
65.22
65.22
+0.69%
3,458,194
2.59
Jan 26, 2026
65.34
65.93
64.48
64.77
64.77
-1.10%
1,626,398
1.19
Jan 23, 2026
65.10
65.68
64.69
65.49
65.49
+0.14%
1,629,720
1.19
Jan 22, 2026
66.54
67.51
65.35
65.40
65.40
-0.80%
1,674,432
1.23
Jan 21, 2026
66.09
66.83
65.60
65.93
65.93
+0.46%
1,527,467
1.12
Jan 20, 2026
66.79
67.20
65.47
65.63
65.63
-3.41%
1,436,886
1.06
Jan 19, 2026
66.91
68.02
66.43
67.95
67.95
0.00%
0
0.00
Rows: