BXP (BXP)
NYSE:BXP
Want to see BXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
60.48
61.16
59.94
60.63
60.63
-0.15%
851,000
0.38
May 27, 2026
60.73
61.39
60.39
60.72
60.72
+0.18%
1,038,699
0.46
May 26, 2026
60.72
61.14
60.30
60.61
60.61
+0.53%
999,790
0.44
May 22, 2026
60.28
60.43
59.71
60.29
60.29
+0.27%
1,062,454
0.46
May 21, 2026
59.07
60.34
58.81
60.13
60.13
+0.38%
1,167,476
0.50
May 20, 2026
59.00
60.11
58.31
59.90
59.90
+2.10%
1,221,921
0.52
May 19, 2026
59.83
59.83
58.52
58.67
58.67
-2.09%
1,477,966
0.63
May 18, 2026
58.65
60.09
58.65
59.92
59.92
+2.43%
1,429,402
0.60
May 15, 2026
58.06
58.99
57.24
58.50
58.50
-0.78%
1,384,211
0.58
May 14, 2026
58.76
60.67
58.47
58.96
58.96
+0.96%
1,591,170
0.67
May 13, 2026
58.71
58.79
57.82
58.40
58.40
-1.03%
1,449,421
0.61
May 12, 2026
59.06
59.46
58.36
59.01
59.01
+0.12%
1,178,944
0.48
May 11, 2026
59.55
59.79
58.71
58.94
58.94
-0.82%
1,553,397
0.62
May 08, 2026
59.63
60.08
59.16
59.43
59.43
-0.05%
1,836,548
0.73
May 07, 2026
59.97
60.64
59.20
59.46
59.46
-0.64%
1,861,318
0.74
May 06, 2026
59.14
60.58
59.14
59.84
59.84
+2.24%
2,194,279
0.86
May 05, 2026
58.79
59.12
57.91
58.53
58.53
-0.09%
1,539,687
0.60
May 04, 2026
58.94
59.65
58.31
58.58
58.58
-1.33%
1,249,112
0.49
May 01, 2026
59.05
59.42
58.11
59.37
59.37
+1.56%
1,843,128
0.71
Apr 30, 2026
57.72
58.86
57.44
58.46
58.46
+1.49%
1,894,118
0.73
Apr 29, 2026
58.47
59.13
56.90
57.60
57.60
-2.64%
2,098,924
0.81
Apr 28, 2026
58.43
59.28
57.48
59.16
59.16
+1.95%
2,747,923
1.06
Apr 27, 2026
57.76
58.54
57.52
58.03
58.03
+0.52%
2,412,255
0.92
Apr 24, 2026
57.00
58.06
56.80
57.73
57.73
+1.28%
1,889,270
0.71
Apr 23, 2026
58.47
58.77
56.35
57.00
57.00
-2.21%
1,715,107
0.65
Apr 22, 2026
58.95
59.50
57.93
58.29
58.29
-0.36%
1,645,642
0.62
Apr 21, 2026
59.03
59.88
58.01
58.50
58.50
-0.70%
1,484,844
0.56
Apr 20, 2026
57.60
59.04
57.60
58.91
58.91
+1.48%
1,496,724
0.57
Apr 17, 2026
56.64
58.40
56.50
58.05
58.05
+3.35%
2,646,051
1.01
Apr 16, 2026
55.96
56.85
55.69
56.17
56.17
+0.43%
1,768,753
0.68
Apr 15, 2026
55.02
56.18
54.60
55.93
55.93
+1.64%
2,374,506
0.92
Apr 14, 2026
53.50
55.19
53.39
55.03
55.03
+2.73%
1,592,173
0.61
Apr 13, 2026
52.78
53.59
52.36
53.57
53.57
+1.08%
1,757,284
0.68
Apr 10, 2026
52.58
53.49
52.52
53.00
53.00
+0.99%
1,593,331
0.61
Apr 09, 2026
52.06
53.10
50.90
52.48
52.48
-0.11%
1,920,964
0.74
Apr 08, 2026
52.97
53.62
52.13
52.54
52.54
+1.62%
2,639,003
1.03
Apr 07, 2026
51.60
52.26
51.20
51.70
51.70
-0.39%
1,531,927
0.60
Apr 06, 2026
51.85
52.33
51.52
51.90
51.90
+0.23%
1,839,686
0.72
Apr 03, 2026
50.49
52.27
50.07
51.78
51.78
0.00%
0
0.00
Apr 02, 2026
50.49
52.27
50.07
51.78
51.78
+1.49%
1,999,953
0.77
Apr 01, 2026
51.93
52.68
50.74
51.02
51.02
-1.70%
2,124,341
0.82
Mar 31, 2026
52.35
53.25
51.48
51.90
51.90
+1.53%
3,076,036
1.21
Mar 30, 2026
52.56
52.71
51.42
51.82
51.12
+0.76%
2,441,784
0.97
Mar 27, 2026
52.85
52.85
51.23
51.43
50.74
-3.25%
2,127,294
0.85
Mar 26, 2026
52.46
53.75
52.46
53.16
52.44
+0.60%
1,656,042
0.67
Mar 25, 2026
53.68
53.95
52.09
52.84
52.13
-0.11%
1,601,352
0.65
Mar 24, 2026
52.41
53.71
52.17
52.90
52.19
-0.26%
1,630,424
0.67
Mar 23, 2026
53.15
54.17
52.51
53.04
52.32
+1.84%
2,335,150
0.97
Mar 20, 2026
53.43
53.55
51.79
52.08
51.38
-2.49%
4,290,423
1.82
Mar 19, 2026
52.56
53.75
52.38
53.41
52.69
+0.91%
1,607,362
0.68
Rows: