BXP (BXP)
NYSE:BXP
Want to see BXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
55.02
56.18
54.60
55.93
55.93
+1.64%
2,374,506
0.92
Apr 14, 2026
53.50
55.19
53.39
55.03
55.03
+2.73%
1,592,173
0.61
Apr 13, 2026
52.78
53.59
52.36
53.57
53.57
+1.08%
1,757,284
0.68
Apr 10, 2026
52.58
53.49
52.52
53.00
53.00
+0.99%
1,593,331
0.61
Apr 09, 2026
52.06
53.10
50.90
52.48
52.48
-0.11%
1,920,964
0.74
Apr 08, 2026
52.97
53.62
52.13
52.54
52.54
+1.62%
2,639,003
1.03
Apr 07, 2026
51.60
52.26
51.20
51.70
51.70
-0.39%
1,531,927
0.60
Apr 06, 2026
51.85
52.33
51.52
51.90
51.90
+0.23%
1,839,686
0.72
Apr 03, 2026
50.49
52.27
50.07
51.78
51.78
0.00%
0
0.00
Apr 02, 2026
50.49
52.27
50.07
51.78
51.78
+1.49%
1,999,953
0.77
Apr 01, 2026
51.93
52.68
50.74
51.02
51.02
-1.70%
2,124,341
0.82
Mar 31, 2026
52.35
53.25
51.48
51.90
51.90
+1.53%
3,076,036
1.21
Mar 30, 2026
52.56
52.71
51.42
51.82
51.12
+0.76%
2,441,784
0.97
Mar 27, 2026
52.85
52.85
51.23
51.43
50.74
-3.25%
2,127,294
0.85
Mar 26, 2026
52.46
53.75
52.46
53.16
52.44
+0.60%
1,656,042
0.67
Mar 25, 2026
53.68
53.95
52.09
52.84
52.13
-0.11%
1,601,352
0.65
Mar 24, 2026
52.41
53.71
52.17
52.90
52.19
-0.26%
1,630,424
0.67
Mar 23, 2026
53.15
54.17
52.51
53.04
52.32
+1.84%
2,335,150
0.97
Mar 20, 2026
53.43
53.55
51.79
52.08
51.38
-2.49%
4,290,423
1.82
Mar 19, 2026
52.56
53.75
52.38
53.41
52.69
+0.91%
1,607,362
0.68
Mar 18, 2026
53.04
53.64
52.77
52.93
52.22
-1.05%
1,710,107
0.72
Mar 17, 2026
52.69
53.70
52.69
53.49
52.77
+2.30%
1,535,177
0.65
Mar 16, 2026
52.84
53.06
51.85
52.29
51.58
+0.54%
2,326,255
0.99
Mar 13, 2026
52.21
54.28
51.94
52.01
51.31
-1.36%
1,856,208
0.79
Mar 12, 2026
51.45
52.80
50.78
52.73
52.02
+1.11%
3,305,791
1.42
Mar 11, 2026
53.27
53.27
51.43
52.15
51.45
-2.41%
1,705,203
0.74
Mar 10, 2026
52.03
53.59
51.66
53.44
52.72
+1.83%
3,385,666
1.49
Mar 09, 2026
52.41
52.76
49.72
52.48
51.77
-0.87%
3,778,079
1.68
Mar 06, 2026
54.76
55.00
52.82
52.94
52.22
-4.56%
2,487,849
1.12
Mar 05, 2026
55.80
56.32
55.04
55.47
54.72
-1.58%
2,551,507
1.16
Mar 04, 2026
55.12
56.70
54.50
56.36
55.60
+2.01%
3,548,613
1.63
Mar 03, 2026
54.94
56.52
53.36
55.25
54.50
-1.76%
3,266,315
1.53
Mar 02, 2026
56.99
57.27
55.64
56.24
55.48
-2.33%
2,730,831
1.29
Feb 27, 2026
60.25
60.71
57.45
57.58
56.80
-5.87%
18,749,610
10.24
Feb 26, 2026
60.64
61.66
60.14
61.17
60.34
+1.44%
1,817,014
1.00
Feb 25, 2026
59.75
60.58
59.05
60.30
59.49
+1.34%
2,628,445
1.47
Feb 24, 2026
58.70
60.05
58.00
59.50
58.70
-0.20%
2,546,024
1.45
Feb 23, 2026
60.92
61.54
59.29
59.62
58.81
-2.07%
2,736,033
1.59
Feb 20, 2026
62.36
62.68
60.76
60.88
60.06
-2.15%
2,482,832
1.45
Feb 19, 2026
61.45
62.29
60.63
62.22
61.38
+1.09%
2,462,194
1.45
Feb 18, 2026
60.51
61.83
60.40
61.55
60.72
+1.47%
2,366,906
1.41
Feb 17, 2026
60.90
62.05
59.94
60.66
59.84
-1.35%
2,657,252
1.61
Feb 16, 2026
59.41
61.99
59.41
61.49
60.66
0.00%
0
0.00
Feb 13, 2026
59.41
61.99
59.41
61.49
60.66
+4.10%
2,517,870
1.53
Feb 12, 2026
62.40
62.40
57.59
59.07
58.27
-4.39%
6,361,163
4.07
Feb 11, 2026
66.16
66.77
61.44
61.78
60.95
-6.54%
4,349,454
2.88
Feb 10, 2026
65.14
66.56
64.93
66.10
65.21
+1.68%
2,123,633
1.42
Feb 09, 2026
64.35
65.15
64.01
65.01
64.13
+0.45%
2,032,070
1.36
Feb 06, 2026
63.09
64.83
62.87
64.72
63.85
+2.45%
3,461,951
2.36
Feb 05, 2026
64.57
64.63
62.89
63.17
62.32
-0.88%
1,956,705
1.35
Rows: