Want to see BXMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
16.90
17.11
16.88
16.95
16.95
0.00%
1,622,175
1.12
Jun 29, 2026
17.34
17.46
17.10
17.42
16.95
-0.05%
2,444,905
1.69
Jun 26, 2026
17.29
17.66
17.18
17.43
16.96
+0.46%
4,178,458
2.99
Jun 25, 2026
17.39
17.67
17.11
17.35
16.88
-0.69%
2,114,730
1.52
Jun 24, 2026
18.20
18.33
17.35
17.47
17.00
-3.75%
3,062,482
2.19
Jun 23, 2026
18.11
18.21
18.00
18.15
17.66
+0.78%
898,326
0.63
Jun 22, 2026
18.07
18.16
17.98
18.01
17.52
-0.44%
1,129,712
0.79
Jun 19, 2026
17.95
18.21
17.94
18.09
17.60
0.00%
0
0.00
Jun 18, 2026
17.95
18.21
17.94
18.09
17.60
+1.46%
3,349,122
2.37
Jun 17, 2026
18.27
18.46
17.82
17.83
17.35
-2.79%
2,099,821
1.45
Jun 16, 2026
18.29
18.58
18.23
18.34
17.85
+1.21%
1,266,452
0.88
Jun 15, 2026
18.48
18.57
18.08
18.12
17.63
-1.30%
1,176,145
0.81
Jun 12, 2026
18.35
18.42
18.20
18.36
17.86
+0.93%
777,248
0.53
Jun 11, 2026
18.37
18.40
18.11
18.19
17.70
-0.22%
724,122
0.49
Jun 10, 2026
18.46
18.46
18.22
18.23
17.74
-0.82%
1,046,048
0.71
Jun 09, 2026
18.30
18.52
18.27
18.38
17.88
+2.00%
954,343
0.65
Jun 08, 2026
18.37
18.45
17.99
18.02
17.53
-1.80%
774,990
0.53
Jun 05, 2026
18.33
18.45
18.23
18.35
17.85
-0.55%
977,239
0.66
Jun 04, 2026
18.23
18.48
18.17
18.45
17.95
+2.44%
823,127
0.56
Jun 03, 2026
18.15
18.30
18.01
18.01
17.52
-1.63%
960,243
0.65
Jun 02, 2026
18.16
18.61
18.11
18.31
17.82
+2.12%
1,488,841
1.02
Jun 01, 2026
17.88
18.16
17.88
17.93
17.45
-1.91%
1,217,744
0.83
May 29, 2026
18.28
18.40
18.20
18.28
17.79
0.00%
1,283,479
0.88
May 28, 2026
18.44
18.54
18.28
18.28
17.79
-1.62%
1,119,743
0.77
May 27, 2026
18.30
18.59
18.30
18.58
18.08
+1.87%
1,409,976
0.96
May 26, 2026
17.95
18.26
17.90
18.24
17.75
+1.61%
1,247,424
0.86
May 25, 2026
18.06
18.10
17.87
17.95
17.47
0.00%
0
0.00
May 22, 2026
18.06
18.10
17.87
17.95
17.47
-0.17%
952,422
0.65
May 21, 2026
17.83
18.11
17.68
17.98
17.49
+0.11%
2,563,337
1.77
May 20, 2026
17.90
18.09
17.71
17.96
17.48
+0.95%
2,992,361
2.10
May 19, 2026
18.13
18.21
17.76
17.79
17.31
-2.46%
2,032,580
1.44
May 18, 2026
18.11
18.43
18.10
18.24
17.75
+1.00%
1,184,116
0.84
May 15, 2026
18.25
18.28
18.03
18.06
17.57
-1.96%
1,145,577
0.81
May 14, 2026
18.59
18.69
18.42
18.42
17.92
-0.05%
843,053
0.60
May 13, 2026
18.18
18.51
18.18
18.43
17.93
+0.54%
1,235,614
0.88
May 12, 2026
18.32
18.50
18.15
18.33
17.84
-0.06%
1,739,448
1.23
May 11, 2026
19.10
19.15
18.34
18.34
17.85
-4.13%
1,949,784
1.36
May 08, 2026
19.21
19.23
19.02
19.13
18.61
-0.11%
865,895
0.60
May 07, 2026
19.37
19.37
19.08
19.15
18.63
-0.72%
900,611
0.63
May 06, 2026
19.39
19.50
19.20
19.29
18.77
+0.89%
1,285,695
0.90
May 05, 2026
18.97
19.25
18.97
19.12
18.60
+1.06%
894,140
0.62
May 04, 2026
18.92
19.18
18.88
18.92
18.41
-0.79%
975,886
0.67
May 01, 2026
19.00
19.28
18.88
19.07
18.56
+0.42%
1,708,580
1.17
Apr 30, 2026
19.04
19.47
18.96
18.99
18.48
-0.47%
2,301,894
1.58
Apr 29, 2026
19.40
19.66
18.75
19.08
18.57
-4.65%
4,343,834
3.04
Apr 28, 2026
20.10
20.30
19.92
20.01
19.47
-0.55%
1,758,366
1.23
Apr 27, 2026
20.05
20.23
19.98
20.12
19.58
+0.20%
1,198,517
0.84
Apr 24, 2026
19.84
20.16
19.83
20.08
19.54
+0.70%
790,519
0.55
Apr 23, 2026
20.02
20.10
19.79
19.94
19.40
-0.40%
766,596
0.53
Apr 22, 2026
20.05
20.23
19.91
20.02
19.48
+0.20%
1,090,625
0.76
Rows: