Education
About Us
Working with TipRanks
Follow Us
Blackstone Group (BX)
NYSE:BX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
112.05
114.79
111.53
114.14
114.14
+2.90%
8,267,756
1.47
Mar 03, 2026
108.50
113.25
105.09
110.92
110.92
-3.82%
15,189,420
2.79
Mar 02, 2026
110.65
116.09
109.25
115.33
115.33
+1.73%
9,537,836
1.78
Feb 27, 2026
115.88
115.88
112.15
113.37
113.37
-3.88%
10,191,070
1.95
Feb 26, 2026
119.09
120.88
115.52
117.95
117.95
-0.23%
9,118,573
1.78
Feb 25, 2026
117.10
119.32
115.32
118.22
118.22
+1.55%
8,243,972
1.64
Feb 24, 2026
113.96
117.86
113.20
116.41
116.41
+2.37%
10,059,170
2.07
Feb 23, 2026
119.21
119.37
111.04
113.71
113.71
-6.23%
18,370,410
3.97
Feb 20, 2026
121.48
124.45
120.12
121.27
121.27
-3.57%
14,610,350
3.28
Feb 19, 2026
129.13
130.49
124.38
125.76
125.76
-5.37%
11,094,980
2.55
Feb 18, 2026
131.79
134.86
130.57
132.90
132.90
+1.15%
5,392,811
1.24
Feb 17, 2026
130.73
131.68
126.67
131.39
131.39
+1.18%
6,807,572
1.58
Feb 16, 2026
130.96
131.83
128.91
129.86
129.86
0.00%
0
0.00
Feb 13, 2026
130.96
131.83
128.91
129.86
129.86
+0.07%
5,819,298
1.32
Feb 12, 2026
134.30
136.49
128.21
129.77
129.77
-2.77%
9,828,688
2.29
Feb 11, 2026
134.53
134.83
130.83
133.47
133.47
+1.56%
6,578,197
1.54
Feb 10, 2026
131.60
135.56
131.24
133.82
133.82
+1.83%
8,075,161
1.88
Feb 09, 2026
128.11
131.80
127.02
131.42
131.42
+2.51%
8,577,399
2.04
Feb 06, 2026
129.41
130.25
126.90
129.69
128.20
+2.26%
11,661,490
2.86
Feb 05, 2026
133.37
133.65
125.27
126.83
125.37
-5.73%
12,941,370
3.28
Feb 04, 2026
133.34
136.41
128.22
134.54
132.99
+0.49%
9,628,097
2.50
Feb 03, 2026
139.79
140.20
129.91
133.88
132.34
-5.24%
12,011,040
3.23
Feb 02, 2026
141.76
143.26
139.16
141.28
139.66
-0.80%
4,411,299
1.19
Jan 30, 2026
141.45
143.06
140.11
142.42
140.78
-0.36%
3,862,571
1.03
Jan 29, 2026
148.00
149.65
141.02
142.94
141.30
-2.62%
8,265,510
2.22
Jan 28, 2026
148.92
149.49
145.26
146.79
145.10
-1.09%
4,658,665
1.25
Jan 27, 2026
150.97
151.39
148.04
148.41
146.70
-1.11%
2,952,781
0.78
Jan 26, 2026
150.50
151.34
147.96
150.07
148.35
-0.27%
4,118,831
1.10
Jan 23, 2026
154.47
154.65
149.35
150.48
148.75
-2.86%
4,132,082
1.10
Jan 22, 2026
157.29
157.83
154.72
154.91
153.13
-0.68%
3,268,998
0.87
Jan 21, 2026
155.59
157.89
154.81
155.97
154.18
+1.34%
4,156,859
1.10
Jan 20, 2026
160.09
160.96
153.81
153.91
152.14
-5.87%
4,107,705
1.07
Jan 19, 2026
160.81
165.14
160.65
163.50
161.62
0.00%
0
0.00
Jan 16, 2026
160.81
165.14
160.65
163.50
161.62
+1.67%
4,126,577
1.07
Jan 15, 2026
159.40
162.23
158.71
160.81
158.96
+1.32%
2,436,390
0.63
Jan 14, 2026
154.20
158.73
153.42
158.71
156.89
+2.23%
2,944,300
0.76
Jan 13, 2026
156.98
158.34
153.80
155.25
153.47
-0.85%
3,067,093
0.78
Jan 12, 2026
155.44
157.36
153.85
156.58
154.78
-0.66%
3,142,328
0.79
Jan 09, 2026
155.85
158.29
154.00
157.62
155.81
+1.49%
2,846,478
0.71
Jan 08, 2026
153.06
155.82
152.11
155.30
153.52
+1.11%
4,314,336
1.09
Jan 07, 2026
162.18
162.37
147.52
153.59
151.83
-5.57%
8,699,196
2.21
Jan 06, 2026
162.75
163.17
160.45
162.65
160.78
+0.19%
3,341,474
0.85
Jan 05, 2026
158.80
163.89
158.80
162.35
160.48
+2.24%
3,508,160
0.89
Jan 02, 2026
155.14
159.19
154.85
158.80
156.98
+3.02%
2,922,231
0.74
Jan 01, 2026
154.00
155.20
153.25
154.14
152.37
0.00%
0
0.00
Dec 31, 2025
154.00
155.20
153.25
154.14
152.37
-0.41%
1,843,062
0.46
Dec 30, 2025
154.82
155.65
154.16
154.78
153.00
-0.23%
1,429,679
0.36
Dec 29, 2025
155.62
156.30
154.83
155.13
153.35
-0.18%
1,508,707
0.37
Dec 26, 2025
155.42
156.00
154.38
155.41
153.62
-0.10%
1,403,935
0.34
Dec 25, 2025
155.66
156.38
154.48
155.57
153.78
0.00%
0
0.00
Rows: