Blackstone Group (BX)
NYSE:BX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
107.95
110.75
106.81
108.07
108.07
-1.42%
8,757,511
1.13
Mar 26, 2026
106.72
110.75
106.71
109.63
109.63
+1.15%
6,994,046
0.91
Mar 25, 2026
110.66
111.70
107.36
108.38
108.38
+0.37%
6,258,356
0.83
Mar 24, 2026
106.20
108.22
105.19
107.98
107.98
-1.25%
7,564,684
1.01
Mar 23, 2026
114.23
114.35
108.52
109.35
109.35
-0.98%
8,436,556
1.15
Mar 20, 2026
112.64
113.10
109.68
110.43
110.43
-2.68%
50,687,121
7.70
Mar 19, 2026
111.95
113.86
110.52
113.47
113.47
-0.05%
8,821,988
1.36
Mar 18, 2026
110.40
115.98
110.40
113.53
113.53
+1.37%
9,737,591
1.50
Mar 17, 2026
108.54
112.08
108.32
112.00
112.00
+4.56%
9,065,697
1.41
Mar 16, 2026
108.24
108.70
105.38
107.12
107.12
+0.32%
7,780,465
1.23
Mar 13, 2026
103.98
107.74
103.76
106.78
106.78
+4.56%
11,069,650
1.78
Mar 12, 2026
104.58
107.32
101.73
102.12
102.12
-4.78%
15,147,380
2.50
Mar 11, 2026
110.00
111.23
105.53
107.25
107.25
-2.46%
8,894,958
1.48
Mar 10, 2026
110.77
112.34
108.40
109.96
109.96
-0.62%
6,939,697
1.17
Mar 09, 2026
108.25
111.71
106.04
110.65
110.65
+0.23%
10,433,830
1.78
Mar 06, 2026
112.04
113.00
108.60
110.40
110.40
-4.46%
10,342,250
1.78
Mar 05, 2026
112.96
117.46
112.76
115.55
115.55
+1.24%
8,992,676
1.58
Mar 04, 2026
112.05
114.79
111.53
114.14
114.14
+2.90%
8,267,756
1.47
Mar 03, 2026
108.50
113.25
105.09
110.92
110.92
-3.82%
15,189,420
2.79
Mar 02, 2026
110.65
116.09
109.25
115.33
115.33
+1.73%
9,537,836
1.78
Feb 27, 2026
115.88
115.88
112.15
113.37
113.37
-3.88%
10,191,070
1.95
Feb 26, 2026
119.09
120.88
115.52
117.95
117.95
-0.23%
9,118,573
1.78
Feb 25, 2026
117.10
119.32
115.32
118.22
118.22
+1.55%
8,243,972
1.64
Feb 24, 2026
113.96
117.86
113.20
116.41
116.41
+2.37%
10,059,170
2.07
Feb 23, 2026
119.21
119.37
111.04
113.71
113.71
-6.23%
18,370,410
3.97
Feb 20, 2026
121.48
124.45
120.12
121.27
121.27
-3.57%
14,610,350
3.28
Feb 19, 2026
129.13
130.49
124.38
125.76
125.76
-5.37%
11,094,980
2.55
Feb 18, 2026
131.79
134.86
130.57
132.90
132.90
+1.15%
5,392,811
1.24
Feb 17, 2026
130.73
131.68
126.67
131.39
131.39
+1.18%
6,807,572
1.58
Feb 16, 2026
130.96
131.83
128.91
129.86
129.86
0.00%
0
0.00
Feb 13, 2026
130.96
131.83
128.91
129.86
129.86
+0.07%
5,819,298
1.32
Feb 12, 2026
134.30
136.49
128.21
129.77
129.77
-2.77%
9,828,688
2.29
Feb 11, 2026
134.53
134.83
130.83
133.47
133.47
+1.56%
6,578,197
1.54
Feb 10, 2026
131.60
135.56
131.24
133.82
133.82
+1.83%
8,075,161
1.88
Feb 09, 2026
128.11
131.80
127.02
131.42
131.42
+2.51%
8,577,399
2.04
Feb 06, 2026
129.41
130.25
126.90
129.69
128.20
+2.26%
11,661,490
2.86
Feb 05, 2026
133.37
133.65
125.27
126.83
125.37
-5.73%
12,941,370
3.28
Feb 04, 2026
133.34
136.41
128.22
134.54
132.99
+0.49%
9,628,097
2.50
Feb 03, 2026
139.79
140.20
129.91
133.88
132.34
-5.24%
12,011,040
3.23
Feb 02, 2026
141.76
143.26
139.16
141.28
139.66
-0.80%
4,411,299
1.19
Jan 30, 2026
141.45
143.06
140.11
142.42
140.78
-0.36%
3,862,571
1.03
Jan 29, 2026
148.00
149.65
141.02
142.94
141.30
-2.62%
8,265,510
2.22
Jan 28, 2026
148.92
149.49
145.26
146.79
145.10
-1.09%
4,658,665
1.25
Jan 27, 2026
150.97
151.39
148.04
148.41
146.70
-1.11%
2,952,781
0.78
Jan 26, 2026
150.50
151.34
147.96
150.07
148.35
-0.27%
4,118,831
1.10
Jan 23, 2026
154.47
154.65
149.35
150.48
148.75
-2.86%
4,132,082
1.10
Jan 22, 2026
157.29
157.83
154.72
154.91
153.13
-0.68%
3,268,998
0.87
Jan 21, 2026
155.59
157.89
154.81
155.97
154.18
+1.34%
4,156,859
1.10
Jan 20, 2026
160.09
160.96
153.81
153.91
152.14
-5.87%
4,107,705
1.07
Jan 19, 2026
160.81
165.14
160.65
163.50
161.62
0.00%
0
0.00
Rows: