Blackstone Group (BX)
NYSE:BX
Want to see BX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
130.09
133.15
128.30
129.08
129.08
+0.74%
7,638,214
0.88
Apr 16, 2026
131.97
132.74
128.00
128.13
128.13
-1.58%
6,150,192
0.72
Apr 15, 2026
128.39
131.19
126.77
130.19
130.19
+3.06%
9,540,814
1.13
Apr 14, 2026
123.00
127.39
122.36
126.33
126.33
+3.70%
8,699,421
1.04
Apr 13, 2026
115.54
121.95
115.20
121.82
121.82
+6.09%
7,564,383
0.91
Apr 10, 2026
117.94
117.94
113.27
114.83
114.83
-1.77%
4,449,669
0.54
Apr 09, 2026
116.63
117.43
114.59
116.90
116.90
-0.65%
5,905,595
0.72
Apr 08, 2026
117.48
120.20
115.68
117.67
117.67
+4.38%
8,219,910
1.01
Apr 07, 2026
110.88
113.50
110.62
112.73
112.73
+0.44%
4,092,951
0.50
Apr 06, 2026
112.51
113.29
111.12
112.24
112.24
-0.72%
4,324,428
0.53
Apr 03, 2026
110.19
114.98
108.80
113.05
113.05
0.00%
0
0.00
Apr 02, 2026
110.19
114.98
108.80
113.05
113.05
-1.12%
7,760,977
0.95
Apr 01, 2026
116.88
116.88
112.68
114.33
114.33
-0.57%
7,738,608
0.95
Mar 31, 2026
112.92
115.64
111.89
114.99
114.99
+3.04%
8,733,349
1.10
Mar 30, 2026
109.30
113.27
108.75
111.60
111.60
+3.27%
8,779,024
1.12
Mar 27, 2026
107.95
110.75
106.81
108.07
108.07
-1.42%
8,757,511
1.13
Mar 26, 2026
106.72
110.75
106.71
109.63
109.63
+1.15%
6,994,046
0.91
Mar 25, 2026
110.66
111.70
107.36
108.38
108.38
+0.37%
6,258,356
0.83
Mar 24, 2026
106.20
108.22
105.19
107.98
107.98
-1.25%
7,564,684
1.01
Mar 23, 2026
114.23
114.35
108.52
109.35
109.35
-0.98%
8,436,556
1.15
Mar 20, 2026
112.64
113.10
109.68
110.43
110.43
-2.68%
50,687,121
7.70
Mar 19, 2026
111.95
113.86
110.52
113.47
113.47
-0.05%
8,821,988
1.36
Mar 18, 2026
110.40
115.98
110.40
113.53
113.53
+1.37%
9,737,591
1.50
Mar 17, 2026
108.54
112.08
108.32
112.00
112.00
+4.56%
9,065,697
1.41
Mar 16, 2026
108.24
108.70
105.38
107.12
107.12
+0.32%
7,780,465
1.23
Mar 13, 2026
103.98
107.74
103.76
106.78
106.78
+4.56%
11,069,650
1.78
Mar 12, 2026
104.58
107.32
101.73
102.12
102.12
-4.78%
15,147,380
2.50
Mar 11, 2026
110.00
111.23
105.53
107.25
107.25
-2.46%
8,894,958
1.48
Mar 10, 2026
110.77
112.34
108.40
109.96
109.96
-0.62%
6,939,697
1.17
Mar 09, 2026
108.25
111.71
106.04
110.65
110.65
+0.23%
10,433,830
1.78
Mar 06, 2026
112.04
113.00
108.60
110.40
110.40
-4.46%
10,342,250
1.78
Mar 05, 2026
112.96
117.46
112.76
115.55
115.55
+1.24%
8,992,676
1.58
Mar 04, 2026
112.05
114.79
111.53
114.14
114.14
+2.90%
8,267,756
1.47
Mar 03, 2026
108.50
113.25
105.09
110.92
110.92
-3.82%
15,189,420
2.79
Mar 02, 2026
110.65
116.09
109.25
115.33
115.33
+1.73%
9,537,836
1.78
Feb 27, 2026
115.88
115.88
112.15
113.37
113.37
-3.88%
10,191,070
1.95
Feb 26, 2026
119.09
120.88
115.52
117.95
117.95
-0.23%
9,118,573
1.78
Feb 25, 2026
117.10
119.32
115.32
118.22
118.22
+1.55%
8,243,972
1.64
Feb 24, 2026
113.96
117.86
113.20
116.41
116.41
+2.37%
10,059,170
2.07
Feb 23, 2026
119.21
119.37
111.04
113.71
113.71
-6.23%
18,370,410
3.97
Feb 20, 2026
121.48
124.45
120.12
121.27
121.27
-3.57%
14,610,350
3.28
Feb 19, 2026
129.13
130.49
124.38
125.76
125.76
-5.37%
11,094,980
2.55
Feb 18, 2026
131.79
134.86
130.57
132.90
132.90
+1.15%
5,392,811
1.24
Feb 17, 2026
130.73
131.68
126.67
131.39
131.39
+1.18%
6,807,572
1.58
Feb 16, 2026
130.96
131.83
128.91
129.86
129.86
0.00%
0
0.00
Feb 13, 2026
130.96
131.83
128.91
129.86
129.86
+0.07%
5,819,298
1.32
Feb 12, 2026
134.30
136.49
128.21
129.77
129.77
-2.77%
9,828,688
2.29
Feb 11, 2026
134.53
134.83
130.83
133.47
133.47
+1.56%
6,578,197
1.54
Feb 10, 2026
131.60
135.56
131.24
133.82
133.82
+1.83%
8,075,161
1.88
Feb 09, 2026
128.11
131.80
127.02
131.42
131.42
+2.51%
8,577,399
2.04
Rows: