Want to see BX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
127.68
130.65
126.65
127.05
127.05
+2.00%
5,478,590
1.04
Jul 14, 2026
122.27
125.56
121.94
124.56
124.56
+2.06%
3,932,351
0.74
Jul 13, 2026
123.00
124.10
120.75
122.04
122.04
-0.85%
3,248,874
0.60
Jul 10, 2026
124.28
125.77
122.80
123.09
123.09
+0.77%
2,547,869
0.47
Jul 09, 2026
118.82
122.85
118.30
122.15
122.15
+2.98%
4,327,728
0.79
Jul 08, 2026
119.09
119.14
116.80
118.62
118.62
-1.88%
3,269,966
0.59
Jul 07, 2026
123.08
123.81
119.72
120.89
120.89
-2.05%
3,779,191
0.68
Jul 06, 2026
123.43
124.47
122.42
123.42
123.42
+0.52%
3,156,648
0.57
Jul 03, 2026
121.97
123.43
120.77
122.78
122.78
0.00%
0
0.00
Jul 02, 2026
121.97
123.43
120.77
122.78
122.78
+2.70%
3,604,235
0.64
Jul 01, 2026
118.08
121.01
117.95
119.55
119.55
+1.60%
5,555,896
0.98
Jun 30, 2026
114.88
117.67
114.70
117.67
117.67
+2.43%
7,368,814
1.30
Jun 29, 2026
116.00
117.38
112.78
114.88
114.88
-0.45%
4,849,900
0.84
Jun 26, 2026
113.78
116.63
113.78
115.40
115.40
+1.07%
7,488,184
1.30
Jun 25, 2026
112.95
117.79
112.95
114.18
114.18
+1.05%
4,831,779
0.83
Jun 24, 2026
118.58
119.58
112.06
112.99
112.99
-5.90%
7,957,179
1.38
Jun 23, 2026
120.97
122.39
119.02
120.07
120.07
-2.59%
5,303,002
0.91
Jun 22, 2026
123.92
125.47
121.51
123.26
123.26
-0.43%
4,331,911
0.74
Jun 18, 2026
127.20
127.20
122.17
123.79
123.79
-0.98%
10,074,080
1.55
Jun 17, 2026
126.95
129.82
124.63
125.01
125.01
-2.24%
5,882,653
0.90
Jun 16, 2026
126.87
128.43
125.89
127.87
127.87
+2.60%
3,985,263
0.60
Jun 15, 2026
125.55
128.74
124.42
124.63
124.63
+1.50%
5,701,700
0.85
Jun 12, 2026
122.42
124.98
120.99
122.79
122.79
+1.58%
4,446,626
0.66
Jun 11, 2026
118.93
120.89
116.02
120.88
120.88
+2.03%
4,298,479
0.63
Jun 10, 2026
119.52
122.25
118.43
118.48
118.48
-1.50%
3,846,474
0.55
Jun 09, 2026
115.16
121.00
115.16
120.29
120.29
+5.34%
5,435,420
0.76
Jun 08, 2026
115.55
116.09
113.76
114.19
114.19
-1.01%
3,228,617
0.45
Jun 05, 2026
117.57
118.40
114.20
115.35
115.35
-2.70%
5,562,842
0.77
Jun 04, 2026
112.25
119.66
111.78
118.55
118.55
+7.50%
8,020,749
1.10
Jun 03, 2026
109.99
112.00
107.03
110.28
110.28
-4.03%
8,132,228
1.11
Jun 02, 2026
116.35
118.24
114.51
114.91
114.91
-1.74%
4,873,172
0.66
Jun 01, 2026
116.81
119.84
115.50
116.94
116.94
-0.03%
5,549,044
0.74
May 29, 2026
115.91
117.74
115.06
116.97
116.97
+0.71%
8,394,320
1.12
May 28, 2026
117.25
117.87
114.50
116.14
116.14
-1.58%
5,653,202
0.74
May 27, 2026
118.77
120.34
117.69
118.00
118.00
-0.10%
3,538,156
0.46
May 26, 2026
119.27
120.15
117.31
118.12
118.12
-0.33%
3,818,196
0.49
May 22, 2026
119.47
119.47
116.90
118.51
118.51
-0.05%
3,969,210
0.51
May 21, 2026
116.36
119.31
115.58
118.57
118.57
+1.49%
4,672,560
0.58
May 20, 2026
114.85
117.56
112.70
116.83
116.83
+2.25%
4,329,565
0.53
May 19, 2026
118.14
118.30
114.20
114.26
114.26
-2.38%
4,812,923
0.58
May 18, 2026
117.00
118.91
116.02
117.04
117.04
-0.72%
5,756,585
0.69
May 15, 2026
121.49
122.00
117.81
117.89
117.89
-3.73%
4,867,269
0.58
May 14, 2026
120.98
123.96
120.45
122.46
122.46
+2.37%
3,383,965
0.41
May 13, 2026
121.60
121.73
118.50
119.62
119.62
-2.56%
4,997,301
0.60
May 12, 2026
121.26
123.20
120.00
122.76
122.76
+1.12%
3,957,902
0.47
May 11, 2026
123.26
123.84
120.84
121.40
121.40
-1.91%
4,186,244
0.50
May 08, 2026
122.60
124.08
121.06
123.77
123.77
+1.18%
3,294,470
0.39
May 07, 2026
124.52
125.08
121.92
122.33
122.33
-1.89%
5,131,408
0.60
May 06, 2026
125.00
125.71
122.91
124.69
124.69
+1.61%
4,850,546
0.56
May 05, 2026
123.55
125.18
121.16
122.72
122.72
-0.30%
4,783,379
0.54
Rows: