Education
About Us
Working with TipRanks
Follow Us
Blackstone Group (BX)
NYSE:BX
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
171.30
171.30
166.26
167.68
167.68
-1.65%
4,761,970
1.29
Aug 04, 2025
170.20
171.47
169.77
170.50
170.50
+0.67%
3,975,326
1.07
Aug 01, 2025
169.95
171.29
166.86
170.40
169.37
-0.88%
3,663,493
0.99
Jul 31, 2025
174.00
175.54
171.42
172.96
171.91
-0.76%
3,445,488
0.92
Jul 30, 2025
177.62
178.22
173.12
175.34
174.28
-0.36%
3,475,616
0.93
Jul 29, 2025
177.67
179.08
175.34
177.04
175.97
+0.67%
2,753,755
0.74
Jul 28, 2025
178.05
178.77
175.90
176.94
175.87
-0.05%
2,679,079
0.71
Jul 25, 2025
179.00
181.32
177.34
178.10
177.02
+0.60%
3,596,987
0.94
Jul 24, 2025
179.07
181.15
175.16
178.11
177.03
+4.21%
7,589,104
2.01
Jul 23, 2025
170.12
172.17
169.38
171.96
170.92
+2.14%
3,448,230
0.90
Jul 22, 2025
167.63
170.09
166.10
169.38
168.36
+2.23%
3,359,939
0.87
Jul 21, 2025
169.57
170.14
166.54
166.69
165.68
-0.60%
3,103,236
0.80
Jul 18, 2025
173.58
173.79
168.54
168.72
167.70
-1.59%
4,128,133
1.05
Jul 17, 2025
165.90
173.15
165.51
172.49
171.45
+4.59%
6,507,077
1.66
Jul 16, 2025
163.01
166.72
161.51
165.92
164.92
+4.46%
5,663,717
1.44
Jul 15, 2025
163.33
163.57
159.18
159.80
158.83
-1.58%
3,994,679
1.00
Jul 14, 2025
162.00
163.60
160.80
163.36
162.37
+1.45%
2,521,515
0.62
Jul 11, 2025
162.32
162.98
161.30
162.00
161.02
-0.65%
3,977,860
0.94
Jul 10, 2025
158.97
164.23
158.69
164.06
163.07
+4.02%
5,578,661
1.29
Jul 09, 2025
157.00
158.71
156.36
158.68
157.72
+2.11%
3,773,696
0.85
Jul 08, 2025
153.80
156.85
153.68
156.35
155.40
+2.82%
4,037,064
0.88
Jul 07, 2025
154.62
155.44
151.35
152.99
152.06
-0.78%
4,113,120
0.87
Jul 03, 2025
154.49
155.64
153.57
155.13
154.19
+1.64%
2,048,009
0.43
Jul 02, 2025
152.34
153.74
150.74
153.56
152.63
+1.13%
3,095,014
0.65
Jul 01, 2025
148.94
153.58
148.58
152.77
151.85
+2.75%
4,544,294
0.95
Jun 30, 2025
152.38
152.63
148.90
149.58
148.68
-0.41%
4,182,082
0.87
Jun 27, 2025
149.70
152.67
148.87
151.11
150.20
+2.60%
7,633,557
1.61
Jun 26, 2025
144.49
148.34
144.08
148.18
147.28
+3.84%
4,384,652
0.93
Jun 25, 2025
144.33
144.68
142.27
143.57
142.70
+0.27%
1,911,775
0.40
Jun 24, 2025
140.02
144.45
139.51
144.05
143.18
+4.78%
3,950,959
0.84
Jun 23, 2025
137.50
138.53
133.84
138.32
137.48
+1.07%
2,927,331
0.61
Jun 20, 2025
138.40
139.08
137.07
137.69
136.86
+0.76%
4,295,958
0.90
Jun 18, 2025
135.39
139.10
135.00
137.49
136.66
+1.94%
2,688,627
0.56
Jun 17, 2025
137.46
137.60
134.79
135.69
134.87
-1.26%
2,664,438
0.55
Jun 16, 2025
137.54
140.04
137.54
138.26
137.42
+1.97%
2,584,977
0.53
Jun 13, 2025
138.55
139.03
136.10
136.41
135.58
-2.52%
3,021,831
0.62
Jun 12, 2025
140.09
141.57
139.33
140.79
139.94
+0.18%
2,382,849
0.48
Jun 11, 2025
144.00
145.51
140.79
141.39
140.54
-0.50%
3,233,394
0.65
Jun 10, 2025
140.00
143.05
139.15
142.96
142.10
+2.75%
3,665,091
0.73
Jun 09, 2025
141.35
141.41
139.29
139.98
139.13
+0.27%
3,061,692
0.60
Jun 06, 2025
139.88
141.48
139.16
140.45
139.60
+2.57%
3,676,678
0.72
Jun 05, 2025
139.15
139.39
136.70
137.76
136.93
-0.12%
2,456,518
0.48
Jun 04, 2025
139.52
139.93
138.41
138.76
137.92
+0.43%
2,433,965
0.47
Jun 03, 2025
138.74
139.80
137.43
139.01
138.17
+0.75%
3,936,180
0.75
Jun 02, 2025
138.17
139.08
136.19
138.81
137.97
+0.64%
3,007,772
0.57
May 30, 2025
138.16
138.88
136.06
138.76
137.92
+0.52%
6,191,192
1.18
May 29, 2025
139.94
139.94
137.44
138.88
138.04
+0.95%
2,208,765
0.42
May 28, 2025
139.72
139.92
138.08
138.41
137.57
-0.03%
2,228,815
0.42
May 27, 2025
138.00
139.57
137.00
139.30
138.46
+2.96%
3,448,285
0.65
May 23, 2025
133.50
137.27
133.25
136.12
135.30
+0.01%
2,613,861
0.50
Rows: