Education
About Us
Working with TipRanks
Follow Us
Blackstone Group (BX)
NYSE:BX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
148.92
149.49
145.26
146.79
146.79
-1.09%
4,658,665
1.25
Jan 27, 2026
150.97
151.39
148.04
148.41
148.41
-1.11%
2,952,781
0.78
Jan 26, 2026
150.50
151.34
147.96
150.07
150.07
-0.27%
4,118,831
1.10
Jan 23, 2026
154.47
154.65
149.35
150.48
150.48
-2.86%
4,131,241
1.10
Jan 22, 2026
157.29
157.83
154.72
154.91
154.91
-0.68%
3,268,998
0.87
Jan 21, 2026
155.59
157.89
154.81
155.97
155.97
+1.34%
4,156,860
1.10
Jan 20, 2026
160.09
160.96
153.81
153.91
153.91
-5.87%
4,103,653
1.07
Jan 19, 2026
160.81
165.14
160.65
163.50
163.50
0.00%
0
0.00
Jan 16, 2026
160.81
165.14
160.65
163.50
163.50
+1.67%
4,126,577
1.07
Jan 15, 2026
159.40
162.23
158.71
160.81
160.81
+1.32%
2,436,390
0.63
Jan 14, 2026
154.20
158.73
153.42
158.71
158.71
+2.23%
2,944,300
0.76
Jan 13, 2026
156.98
158.34
153.80
155.25
155.25
-0.85%
3,067,093
0.78
Jan 12, 2026
155.44
157.36
153.85
156.58
156.58
-0.66%
3,142,328
0.79
Jan 09, 2026
155.85
158.29
154.00
157.62
157.62
+1.49%
2,846,478
0.71
Jan 08, 2026
153.06
155.82
152.11
155.30
155.30
+1.11%
4,314,336
1.09
Jan 07, 2026
162.18
162.37
147.52
153.59
153.59
-5.57%
8,699,196
2.21
Jan 06, 2026
162.75
163.17
160.45
162.65
162.65
+0.18%
3,341,474
0.85
Jan 05, 2026
158.80
163.89
158.80
162.35
162.35
+2.24%
3,508,160
0.89
Jan 02, 2026
155.14
159.19
154.85
158.80
158.80
+3.02%
2,922,231
0.74
Jan 01, 2026
154.00
155.20
153.25
154.14
154.14
0.00%
0
0.00
Dec 31, 2025
154.00
155.20
153.25
154.14
154.14
-0.41%
1,843,062
0.46
Dec 30, 2025
154.82
155.65
154.16
154.78
154.78
-0.23%
1,429,679
0.36
Dec 29, 2025
155.62
156.30
154.83
155.13
155.13
-0.18%
1,508,707
0.37
Dec 26, 2025
155.42
156.00
154.38
155.41
155.41
-0.10%
1,403,935
0.34
Dec 25, 2025
155.66
156.38
154.48
155.57
155.57
0.00%
0
0.00
Dec 24, 2025
155.66
156.38
154.48
155.57
155.57
+0.26%
1,432,866
0.34
Dec 23, 2025
155.57
156.75
155.02
155.16
155.16
-0.43%
2,518,246
0.60
Dec 22, 2025
151.61
156.13
151.04
155.83
155.83
+2.80%
3,689,551
0.88
Dec 19, 2025
154.45
154.65
151.34
151.59
151.59
-1.39%
8,942,295
2.19
Dec 18, 2025
156.75
157.50
153.54
153.73
153.73
+0.35%
4,417,731
1.09
Dec 17, 2025
152.41
156.50
151.94
153.19
153.19
+0.72%
3,770,269
0.92
Dec 16, 2025
150.97
152.21
150.24
152.09
152.09
+1.16%
3,734,632
0.90
Dec 15, 2025
152.63
152.97
150.29
150.34
150.34
-0.56%
4,146,673
1.00
Dec 12, 2025
154.52
155.20
149.13
151.18
151.18
-1.90%
4,843,196
1.18
Dec 11, 2025
155.20
156.22
151.39
154.11
154.11
-1.59%
3,921,225
0.96
Dec 10, 2025
156.04
157.30
150.94
156.60
156.60
+0.37%
5,168,516
1.27
Dec 09, 2025
151.77
157.89
151.52
156.02
156.02
+3.07%
6,539,976
1.61
Dec 08, 2025
152.35
152.35
150.71
151.37
151.37
-0.51%
2,996,432
0.73
Dec 05, 2025
150.87
153.82
150.35
152.15
152.15
+0.50%
2,903,379
0.71
Dec 04, 2025
151.97
152.92
150.24
151.39
151.39
-0.09%
3,572,144
0.88
Dec 03, 2025
147.16
151.82
146.40
151.52
151.52
+3.26%
3,678,230
0.90
Dec 02, 2025
147.69
147.90
146.16
146.74
146.74
+0.27%
2,749,505
0.68
Dec 01, 2025
144.09
147.90
143.21
146.35
146.35
-0.05%
3,128,279
0.77
Nov 28, 2025
146.14
147.78
145.50
146.42
146.42
+1.04%
1,626,552
0.40
Nov 27, 2025
143.44
146.18
143.11
144.92
144.92
0.00%
0
0.00
Nov 26, 2025
143.44
146.18
143.11
144.92
144.92
+1.04%
3,117,125
0.77
Nov 25, 2025
141.80
144.48
140.69
143.43
143.43
+1.42%
3,506,447
0.87
Nov 24, 2025
142.43
143.61
141.09
141.42
141.42
-0.88%
4,847,786
1.21
Nov 21, 2025
139.67
143.16
137.88
142.67
142.67
+3.07%
4,812,719
1.21
Nov 20, 2025
141.00
142.06
137.66
138.42
138.42
-0.17%
5,503,846
1.40
Rows: