Education
About Us
Working with TipRanks
Follow Us
Blackstone Group L.P. (BX)
NYSE:BX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
162.18
162.37
147.52
153.59
153.59
-5.57%
8,699,196
2.13
Jan 06, 2026
162.75
163.17
160.45
162.65
162.65
+0.18%
3,341,474
0.82
Jan 05, 2026
158.80
163.89
158.80
162.35
162.35
+2.24%
3,508,160
0.86
Jan 02, 2026
155.14
159.19
154.85
158.80
158.80
+3.02%
2,922,231
0.72
Dec 31, 2025
154.00
155.20
153.25
154.14
154.14
-0.41%
1,843,062
0.45
Dec 30, 2025
154.82
155.65
154.16
154.78
154.78
-0.23%
1,429,679
0.34
Dec 29, 2025
155.62
156.30
154.83
155.13
155.13
-0.18%
1,508,707
0.36
Dec 26, 2025
155.42
156.00
154.38
155.41
155.41
-0.10%
1,403,935
0.34
Dec 24, 2025
155.66
156.38
154.48
155.57
155.57
+0.26%
1,432,866
0.34
Dec 23, 2025
155.57
156.75
155.02
155.16
155.16
-0.43%
2,518,246
0.59
Dec 22, 2025
151.61
156.13
151.04
155.83
155.83
+2.80%
3,689,551
0.87
Dec 19, 2025
154.45
154.65
151.34
151.59
151.59
-1.39%
8,942,295
2.16
Dec 18, 2025
156.75
157.50
153.54
153.73
153.73
+0.35%
4,417,731
1.06
Dec 17, 2025
152.41
156.50
151.94
153.19
153.19
+0.72%
3,770,269
0.90
Dec 16, 2025
150.97
152.21
150.24
152.09
152.09
+1.16%
3,734,632
0.89
Dec 15, 2025
152.63
152.97
150.29
150.34
150.34
-0.56%
4,146,673
0.99
Dec 12, 2025
154.52
155.20
149.13
151.18
151.18
-1.90%
4,843,196
1.17
Dec 11, 2025
155.20
156.22
151.39
154.11
154.11
-1.59%
3,921,225
0.95
Dec 10, 2025
156.04
157.30
150.94
156.60
156.60
+0.37%
5,168,516
1.24
Dec 09, 2025
151.77
157.89
151.52
156.02
156.02
+3.07%
6,539,976
1.58
Dec 08, 2025
152.35
152.35
150.71
151.37
151.37
-0.51%
2,996,432
0.73
Dec 05, 2025
150.87
153.82
150.35
152.15
152.15
+0.50%
2,903,379
0.70
Dec 04, 2025
151.97
152.92
150.24
151.39
151.39
-0.09%
3,572,144
0.87
Dec 03, 2025
147.16
151.82
146.40
151.52
151.52
+3.26%
3,678,230
0.90
Dec 02, 2025
147.69
147.90
146.16
146.74
146.74
+0.27%
2,749,505
0.67
Dec 01, 2025
144.09
147.90
143.21
146.35
146.35
-0.05%
3,128,279
0.76
Nov 28, 2025
146.14
147.78
145.50
146.42
146.42
+1.04%
1,626,552
0.40
Nov 26, 2025
143.44
146.18
143.11
144.92
144.92
+1.04%
3,117,125
0.76
Nov 25, 2025
141.80
144.48
140.69
143.43
143.43
+1.42%
3,506,447
0.86
Nov 24, 2025
142.43
143.61
141.09
141.42
141.42
-0.88%
4,847,786
1.19
Nov 21, 2025
139.67
143.16
137.88
142.67
142.67
+3.07%
4,812,719
1.19
Nov 20, 2025
141.00
142.06
137.66
138.42
138.42
-0.17%
5,503,846
1.37
Nov 19, 2025
137.25
138.71
135.44
138.65
138.65
+1.55%
5,141,653
1.28
Nov 18, 2025
137.17
138.87
135.88
136.53
136.53
-1.37%
5,751,098
1.44
Nov 17, 2025
140.71
141.20
137.03
138.42
138.42
-2.14%
3,510,677
0.87
Nov 14, 2025
138.37
142.50
136.89
141.44
141.44
+1.37%
4,645,382
1.16
Nov 13, 2025
142.95
143.66
137.96
139.53
139.53
-3.35%
8,996,426
2.29
Nov 12, 2025
145.12
146.69
143.69
144.36
144.36
-0.43%
3,947,929
1.01
Nov 11, 2025
144.46
146.17
143.29
144.98
144.98
+0.47%
3,694,127
0.94
Nov 10, 2025
148.13
149.00
143.80
144.30
144.30
-1.12%
3,946,024
1.00
Nov 07, 2025
142.94
146.24
141.61
145.94
145.94
+1.75%
3,614,025
0.92
Nov 06, 2025
144.60
145.90
141.33
143.43
143.43
-0.62%
3,711,850
0.95
Nov 05, 2025
142.90
144.80
141.11
144.32
144.32
+1.03%
4,643,584
1.20
Nov 04, 2025
142.61
145.90
142.45
142.85
142.85
-1.09%
5,850,646
1.53
Nov 03, 2025
145.38
145.89
142.64
144.42
144.42
-0.64%
6,155,752
1.62
Oct 31, 2025
147.67
147.96
144.54
146.64
145.35
-0.30%
6,158,454
1.64
Oct 30, 2025
147.50
151.00
146.24
148.39
147.08
+0.53%
4,497,560
1.20
Oct 29, 2025
151.00
152.25
148.40
148.92
147.61
-0.95%
3,836,767
1.02
Oct 28, 2025
153.81
153.97
151.04
151.69
150.36
-0.53%
3,654,044
0.98
Oct 27, 2025
155.28
157.85
153.13
153.85
152.50
+0.40%
4,209,927
1.13
Rows: