Education
About Us
Working with TipRanks
Follow Us
Blackstone Group (BX)
NYSE:BX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
154.52
155.20
149.13
151.18
151.18
-1.90%
4,843,196
1.17
Dec 11, 2025
155.20
156.22
151.39
154.11
154.11
-1.59%
3,921,225
0.95
Dec 10, 2025
156.04
157.30
150.94
156.60
156.60
+0.37%
5,168,516
1.24
Dec 09, 2025
151.77
157.89
151.52
156.02
156.02
+3.07%
6,539,976
1.58
Dec 08, 2025
152.35
152.35
150.71
151.37
151.37
-0.51%
2,996,432
0.73
Dec 05, 2025
150.87
153.82
150.35
152.15
152.15
+0.50%
2,903,379
0.70
Dec 04, 2025
151.97
152.92
150.24
151.39
151.39
-0.09%
3,572,144
0.87
Dec 03, 2025
147.16
151.82
146.40
151.52
151.52
+3.26%
3,678,230
0.90
Dec 02, 2025
147.69
147.90
146.16
146.74
146.74
+0.27%
2,749,505
0.67
Dec 01, 2025
144.09
147.90
143.21
146.35
146.35
-0.05%
3,128,279
0.76
Nov 28, 2025
146.14
147.78
145.50
146.42
146.42
+1.04%
1,626,552
0.40
Nov 26, 2025
143.44
146.18
143.11
144.92
144.92
+1.04%
3,117,125
0.76
Nov 25, 2025
141.80
144.48
140.69
143.43
143.43
+1.42%
3,506,447
0.86
Nov 24, 2025
142.43
143.61
141.09
141.42
141.42
-0.88%
4,847,786
1.19
Nov 21, 2025
139.67
143.16
137.88
142.67
142.67
+3.07%
4,812,719
1.19
Nov 20, 2025
141.00
142.06
137.66
138.42
138.42
-0.17%
5,503,846
1.37
Nov 19, 2025
137.25
138.71
135.44
138.65
138.65
+1.55%
5,141,653
1.28
Nov 18, 2025
137.17
138.87
135.88
136.53
136.53
-1.37%
5,751,098
1.44
Nov 17, 2025
140.71
141.20
137.03
138.42
138.42
-2.14%
3,510,677
0.87
Nov 14, 2025
138.37
142.50
136.89
141.44
141.44
+1.37%
4,645,382
1.16
Nov 13, 2025
142.95
143.66
137.96
139.53
139.53
-3.35%
8,996,426
2.29
Nov 12, 2025
145.12
146.69
143.69
144.36
144.36
-0.43%
3,947,929
1.01
Nov 11, 2025
144.46
146.17
143.29
144.98
144.98
+0.47%
3,694,127
0.94
Nov 10, 2025
148.13
149.00
143.80
144.30
144.30
-1.12%
3,946,024
1.00
Nov 07, 2025
142.94
146.24
141.61
145.94
145.94
+1.75%
3,614,025
0.92
Nov 06, 2025
144.60
145.90
141.33
143.43
143.43
-0.62%
3,711,850
0.95
Nov 05, 2025
142.90
144.80
141.11
144.32
144.32
+1.03%
4,643,584
1.20
Nov 04, 2025
142.61
145.90
142.45
142.85
142.85
-1.09%
5,850,646
1.53
Nov 03, 2025
145.38
145.89
142.64
144.42
144.42
-0.64%
6,155,752
1.62
Oct 31, 2025
147.67
147.96
144.54
146.64
145.35
-0.30%
6,158,454
1.64
Oct 30, 2025
147.50
151.00
146.24
148.39
147.08
+0.53%
4,497,560
1.20
Oct 29, 2025
151.00
152.25
148.40
148.92
147.61
-0.95%
3,836,767
1.02
Oct 28, 2025
153.81
153.97
151.04
151.69
150.36
-0.53%
3,654,044
0.98
Oct 27, 2025
155.28
157.85
153.13
153.85
152.50
+0.40%
4,209,927
1.13
Oct 24, 2025
158.40
159.44
154.47
154.60
153.24
+0.64%
4,451,667
1.21
Oct 23, 2025
161.81
162.10
152.22
154.98
153.62
-3.32%
7,391,376
2.04
Oct 22, 2025
161.25
162.58
159.00
161.72
160.30
+1.07%
4,352,204
1.18
Oct 21, 2025
159.99
162.66
159.81
161.43
160.01
+1.51%
2,440,599
0.66
Oct 20, 2025
158.07
161.22
157.72
160.44
159.03
+3.55%
3,081,264
0.83
Oct 17, 2025
157.91
158.81
155.27
156.31
154.93
-0.17%
3,761,376
1.02
Oct 16, 2025
164.01
165.32
155.53
157.97
156.58
-2.77%
6,474,863
1.77
Oct 15, 2025
166.09
166.39
161.36
163.91
162.47
+0.84%
4,089,509
1.11
Oct 14, 2025
156.17
165.09
156.17
163.98
162.54
+4.60%
4,665,420
1.26
Oct 13, 2025
156.41
158.57
154.44
158.16
156.77
+3.77%
3,400,625
0.91
Oct 10, 2025
160.49
161.40
153.16
153.77
152.42
-3.43%
6,611,417
1.81
Oct 09, 2025
162.49
163.13
159.67
160.65
159.24
-0.24%
2,873,169
0.78
Oct 08, 2025
164.91
164.91
161.28
162.46
161.03
-0.61%
2,993,491
0.81
Oct 07, 2025
167.30
169.21
163.94
164.91
163.46
-0.31%
2,884,143
0.77
Oct 06, 2025
168.91
170.00
164.38
166.89
165.42
-0.05%
2,334,228
0.62
Oct 03, 2025
167.31
169.53
167.29
168.45
166.97
+2.02%
3,218,807
0.85
Rows: