Blackstone Group (BX)
NYSE:BX
Want to see BX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
123.26
123.84
120.84
121.40
121.40
-1.91%
4,186,244
0.50
May 08, 2026
122.60
124.08
121.06
123.77
123.77
+1.18%
3,294,470
0.39
May 07, 2026
124.52
125.08
121.92
122.33
122.33
-1.89%
5,131,408
0.60
May 06, 2026
125.00
125.71
122.91
124.69
124.69
+1.61%
4,850,546
0.56
May 05, 2026
123.55
125.18
121.16
122.72
122.72
-0.30%
4,783,379
0.54
May 04, 2026
124.97
126.75
122.98
123.09
123.09
-1.68%
4,348,824
0.49
May 01, 2026
126.84
128.24
124.38
126.35
125.19
+0.61%
5,648,674
0.63
Apr 30, 2026
120.41
125.85
118.39
125.58
124.43
+4.80%
9,135,559
1.02
Apr 29, 2026
121.06
121.83
118.51
119.83
118.73
-1.39%
5,994,932
0.67
Apr 28, 2026
121.19
122.38
120.19
121.52
120.40
+0.96%
6,240,692
0.70
Apr 27, 2026
121.98
123.72
118.85
120.37
119.26
-1.05%
5,662,024
0.64
Apr 24, 2026
122.01
122.91
120.13
121.65
120.53
-0.56%
4,983,807
0.56
Apr 23, 2026
126.32
126.75
120.02
122.33
121.21
-5.70%
10,221,600
1.16
Apr 22, 2026
130.68
131.94
128.61
129.73
128.54
+0.96%
5,913,205
0.68
Apr 21, 2026
129.91
133.25
128.22
128.50
127.32
-0.38%
6,207,043
0.71
Apr 20, 2026
129.01
130.54
128.03
128.99
127.81
-0.07%
4,362,676
0.50
Apr 17, 2026
130.09
133.15
128.30
129.08
127.89
+0.74%
7,638,214
0.88
Apr 16, 2026
131.97
132.74
128.00
128.13
126.95
-1.58%
6,150,192
0.72
Apr 15, 2026
128.39
131.19
126.77
130.19
128.99
+3.06%
9,540,814
1.13
Apr 14, 2026
123.00
127.39
122.36
126.33
125.17
+3.70%
8,699,421
1.04
Apr 13, 2026
115.54
121.95
115.20
121.82
120.70
+6.09%
7,564,383
0.91
Apr 10, 2026
117.94
117.94
113.27
114.83
113.78
-1.77%
4,449,669
0.54
Apr 09, 2026
116.63
117.43
114.59
116.90
115.83
-0.65%
5,905,595
0.72
Apr 08, 2026
117.48
120.20
115.68
117.67
116.59
+4.38%
8,228,730
1.01
Apr 07, 2026
110.88
113.50
110.62
112.73
111.70
+0.44%
4,092,951
0.50
Apr 06, 2026
112.51
113.29
111.12
112.24
111.21
-0.72%
4,324,428
0.53
Apr 03, 2026
110.19
114.98
108.80
113.05
112.01
0.00%
0
0.00
Apr 02, 2026
110.19
114.98
108.80
113.05
112.01
-1.12%
7,760,977
0.95
Apr 01, 2026
116.88
116.88
112.68
114.33
113.28
-0.57%
7,738,608
0.95
Mar 31, 2026
112.92
115.64
111.89
114.99
113.93
+3.04%
8,733,349
1.10
Mar 30, 2026
109.30
113.27
108.75
111.60
110.58
+3.27%
8,779,024
1.12
Mar 27, 2026
107.95
110.75
106.81
108.07
107.08
-1.42%
8,764,914
1.13
Mar 26, 2026
106.72
110.75
106.71
109.63
108.62
+1.15%
6,995,024
0.91
Mar 25, 2026
110.66
111.70
107.36
108.38
107.38
+0.37%
6,284,841
0.83
Mar 24, 2026
106.20
108.22
105.19
107.98
106.99
-1.25%
7,565,751
1.01
Mar 23, 2026
114.23
114.35
108.52
109.35
108.35
-0.98%
8,775,054
1.19
Mar 20, 2026
112.64
113.10
109.68
110.43
109.42
-2.68%
50,695,560
7.70
Mar 19, 2026
111.95
113.86
110.52
113.47
112.43
-0.05%
8,837,310
1.36
Mar 18, 2026
110.40
115.98
110.40
113.53
112.49
+1.37%
9,748,217
1.50
Mar 17, 2026
108.54
112.08
108.32
112.00
110.97
+4.56%
9,070,201
1.41
Mar 16, 2026
108.24
108.70
105.38
107.12
106.14
+0.32%
7,786,825
1.23
Mar 13, 2026
103.98
107.74
103.76
106.78
105.80
+4.56%
11,075,660
1.78
Mar 12, 2026
104.58
107.32
101.73
102.12
101.18
-4.78%
15,162,020
2.50
Mar 11, 2026
110.00
111.23
105.53
107.25
106.27
-2.46%
8,917,419
1.49
Mar 10, 2026
110.77
112.34
108.40
109.96
108.95
-0.62%
6,944,648
1.17
Mar 09, 2026
108.25
111.71
106.04
110.65
109.63
+0.23%
10,438,760
1.78
Mar 06, 2026
112.04
113.00
108.60
110.40
109.39
-4.46%
10,342,250
1.78
Mar 05, 2026
112.96
117.46
112.76
115.55
114.49
+1.24%
8,992,676
1.58
Mar 04, 2026
112.05
114.79
111.53
114.14
113.09
+2.90%
8,267,756
1.47
Mar 03, 2026
108.50
113.25
105.09
110.92
109.90
-3.82%
15,189,420
2.79
Rows: