Education
About Us
Working with TipRanks
Follow Us
Blackstone Group L.P. (BX)
:BX
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
148.90
150.00
147.62
148.42
148.42
-0.12%
2,247,908
0.42
May 13, 2025
149.17
150.81
147.98
148.60
148.60
-0.27%
3,474,137
0.65
May 12, 2025
148.75
152.00
146.53
149.00
149.00
+6.89%
6,669,123
1.27
May 09, 2025
140.42
142.18
138.97
139.39
139.39
-0.30%
3,114,283
0.59
May 08, 2025
138.28
142.20
137.52
139.81
139.81
+2.70%
4,852,968
0.92
May 07, 2025
134.25
136.80
134.25
136.14
136.14
+1.60%
3,032,346
0.58
May 06, 2025
133.04
135.83
132.82
134.00
134.00
-1.55%
2,863,953
0.54
May 05, 2025
135.84
138.33
135.54
136.11
136.11
-0.95%
2,640,840
0.50
May 02, 2025
136.15
139.38
135.27
137.42
137.42
+3.02%
4,969,584
0.95
May 01, 2025
132.48
135.84
130.96
133.39
133.39
+1.28%
4,007,194
0.76
Apr 30, 2025
129.87
132.07
126.89
131.71
131.71
-1.37%
5,751,560
1.10
Apr 29, 2025
132.25
133.75
130.88
133.54
133.54
-0.03%
2,270,587
0.43
Apr 28, 2025
132.97
135.77
132.13
133.58
133.58
+1.25%
3,608,955
0.69
Apr 25, 2025
133.53
134.87
131.98
132.86
131.93
-0.56%
4,663,663
0.90
Apr 24, 2025
127.57
135.79
127.03
134.55
133.61
+6.69%
6,577,394
1.28
Apr 23, 2025
131.00
134.49
126.50
127.00
126.11
+2.39%
5,621,102
1.10
Apr 22, 2025
121.90
125.64
121.56
124.91
124.04
+4.63%
5,083,816
1.00
Apr 21, 2025
127.00
127.67
118.65
120.22
119.38
-7.15%
6,702,647
1.34
Apr 17, 2025
132.00
132.50
128.64
130.39
129.48
+1.49%
4,576,979
0.92
Apr 16, 2025
131.43
132.74
127.13
129.38
128.47
-2.43%
5,767,278
1.16
Apr 15, 2025
130.43
135.10
129.91
133.54
132.60
+3.08%
6,224,239
1.27
Apr 14, 2025
130.86
132.10
128.34
130.47
129.56
+3.31%
6,846,007
1.41
Apr 11, 2025
125.92
128.60
123.31
127.18
126.29
+0.49%
7,806,892
1.63
Apr 10, 2025
133.23
134.00
123.40
127.45
126.56
-6.56%
9,236,964
1.97
Apr 09, 2025
119.01
139.57
117.17
137.36
136.40
+15.21%
11,512,780
2.53
Apr 08, 2025
131.00
132.22
117.84
120.07
119.23
-2.99%
11,546,080
2.63
Apr 07, 2025
120.16
130.76
115.66
124.65
123.78
+0.39%
13,461,330
3.20
Apr 04, 2025
128.10
128.93
119.22
125.04
124.16
-5.39%
13,062,200
3.23
Apr 03, 2025
137.50
140.00
132.70
133.10
132.17
-9.22%
11,369,110
2.92
Apr 02, 2025
140.26
148.57
140.26
147.66
146.63
+4.13%
4,064,328
1.05
Apr 01, 2025
140.12
143.23
138.63
142.80
141.80
+2.88%
4,039,503
1.05
Mar 31, 2025
135.90
140.91
133.23
139.78
138.80
+1.92%
5,797,406
1.54
Mar 28, 2025
143.18
143.87
137.67
138.11
137.14
-3.75%
4,999,822
1.34
Mar 27, 2025
145.79
145.89
143.18
144.50
143.49
-0.78%
2,993,909
0.80
Mar 26, 2025
150.00
151.00
145.95
146.66
145.63
-2.32%
3,523,965
0.92
Mar 25, 2025
152.11
153.18
149.20
151.21
150.15
+0.13%
3,782,498
0.97
Mar 24, 2025
151.00
153.02
148.50
152.08
151.02
+3.28%
3,072,932
0.78
Mar 21, 2025
146.63
149.22
145.69
148.29
147.25
+0.39%
8,381,450
2.16
Mar 20, 2025
148.01
150.95
147.91
148.75
147.71
+0.05%
3,132,208
0.81
Mar 19, 2025
146.05
150.78
144.20
149.72
148.67
+3.14%
4,050,870
1.05
Mar 18, 2025
147.78
148.65
144.62
146.19
145.17
-0.38%
3,362,909
0.87
Mar 17, 2025
141.12
149.33
141.12
147.78
146.74
+5.63%
5,202,332
1.36
Mar 14, 2025
139.29
141.73
137.39
140.89
139.90
+3.92%
5,222,884
1.37
Mar 13, 2025
141.27
141.28
135.60
136.53
135.57
-2.17%
4,877,529
1.29
Mar 12, 2025
142.25
143.59
138.90
140.54
139.56
+2.45%
4,834,888
1.29
Mar 11, 2025
139.55
141.13
137.75
138.14
137.17
-0.18%
6,254,385
1.70
Mar 10, 2025
141.94
142.84
136.70
139.37
138.39
-3.30%
6,826,039
1.89
Mar 07, 2025
145.24
145.92
138.85
145.15
144.13
+0.37%
6,477,237
1.82
Mar 06, 2025
148.64
149.69
144.61
145.63
144.61
-3.54%
5,482,234
1.56
Mar 05, 2025
151.85
152.80
148.73
152.04
150.98
+1.58%
4,687,281
1.36
Rows: