Education
About Us
Working with TipRanks
Follow Us
Bankwell Financial Group (BWFG)
NASDAQ:BWFG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
47.83
48.62
47.00
47.75
47.75
-0.67%
59,243
1.59
Jan 15, 2026
46.98
48.19
46.98
48.07
48.07
+2.47%
20,891
0.56
Jan 14, 2026
46.52
47.02
46.06
46.91
46.91
+0.45%
38,798
1.05
Jan 13, 2026
46.50
46.81
46.31
46.70
46.70
+0.84%
16,952
0.46
Jan 12, 2026
46.34
46.88
46.10
46.31
46.31
-0.86%
26,891
0.73
Jan 09, 2026
47.52
47.82
46.42
46.71
46.71
-1.54%
25,379
0.69
Jan 08, 2026
46.60
47.74
46.60
47.44
47.44
+1.15%
28,651
0.78
Jan 07, 2026
47.00
47.42
46.21
46.90
46.90
-0.21%
30,393
0.83
Jan 06, 2026
46.45
48.00
46.00
47.00
47.00
+0.58%
40,760
1.12
Jan 05, 2026
45.22
47.71
45.08
46.73
46.73
+3.71%
40,435
1.12
Jan 02, 2026
45.97
45.97
44.85
45.06
45.06
-1.66%
31,226
0.87
Dec 31, 2025
46.43
47.10
45.20
45.82
45.82
-1.69%
31,856
0.88
Dec 30, 2025
46.86
46.86
46.05
46.61
46.61
-0.24%
33,792
0.92
Dec 29, 2025
47.18
47.91
46.52
46.72
46.72
-0.51%
44,589
1.22
Dec 26, 2025
47.45
48.08
46.53
46.96
46.96
-1.65%
37,208
1.02
Dec 24, 2025
48.23
48.31
47.37
47.75
47.75
-0.77%
16,846
0.46
Dec 23, 2025
48.07
48.68
47.89
48.12
48.12
-0.54%
31,695
0.86
Dec 22, 2025
48.94
49.28
48.08
48.38
48.38
-0.78%
63,088
1.72
Dec 19, 2025
51.43
51.43
48.47
48.76
48.76
-5.21%
86,065
2.36
Dec 18, 2025
50.00
51.54
49.72
51.44
51.44
+3.09%
137,328
3.87
Dec 17, 2025
49.95
50.19
49.74
49.90
49.90
+0.38%
106,297
3.09
Dec 16, 2025
49.75
50.39
49.58
49.71
49.71
+0.20%
64,472
1.89
Dec 15, 2025
49.34
49.87
49.34
49.61
49.61
+1.53%
70,680
2.10
Dec 12, 2025
48.97
49.52
48.68
48.86
48.86
+0.31%
74,990
2.26
Dec 11, 2025
48.22
49.03
48.22
48.71
48.71
+1.00%
136,937
4.27
Dec 10, 2025
47.89
48.77
47.51
48.23
48.23
+0.86%
139,693
4.54
Dec 09, 2025
47.56
48.50
47.56
47.82
47.82
+0.36%
36,730
1.18
Dec 08, 2025
47.66
48.04
47.50
47.65
47.65
+0.65%
33,779
1.08
Dec 05, 2025
47.99
47.99
47.21
47.34
47.34
-0.57%
21,481
0.66
Dec 04, 2025
47.51
47.89
47.29
47.61
47.61
+0.76%
22,249
0.68
Dec 03, 2025
47.00
47.63
46.80
47.25
47.25
+2.21%
56,466
1.74
Dec 02, 2025
46.35
46.96
46.18
46.23
46.23
-0.02%
39,327
1.21
Dec 01, 2025
45.62
48.95
45.62
46.24
46.24
+0.74%
24,271
0.75
Nov 28, 2025
45.90
46.37
45.56
45.90
45.90
-0.17%
12,888
0.40
Nov 26, 2025
45.97
46.18
45.38
45.98
45.98
+0.61%
23,276
0.72
Nov 25, 2025
44.62
46.11
44.62
45.70
45.70
+2.65%
73,610
2.32
Nov 24, 2025
48.59
48.59
44.41
44.52
44.52
-0.74%
36,883
1.14
Nov 21, 2025
43.90
45.25
43.90
44.85
44.85
+2.16%
29,425
0.91
Nov 20, 2025
44.86
45.27
43.69
43.90
43.90
-0.86%
15,697
0.47
Nov 19, 2025
43.83
44.91
43.65
44.28
44.28
+0.93%
16,681
0.51
Nov 18, 2025
43.53
44.40
43.44
43.87
43.87
+0.50%
18,051
0.55
Nov 17, 2025
45.10
45.48
43.47
43.65
43.65
-3.39%
17,495
0.53
Nov 14, 2025
45.05
45.35
44.07
45.18
45.18
-0.70%
21,359
0.64
Nov 13, 2025
45.50
45.78
45.03
45.50
45.50
+0.88%
15,728
0.47
Nov 12, 2025
45.27
45.60
45.00
45.11
45.10
+0.03%
34,182
1.04
Nov 11, 2025
44.65
46.00
44.65
45.09
45.09
+1.30%
19,393
0.59
Nov 10, 2025
44.09
44.63
43.32
44.51
44.51
+2.18%
18,878
0.56
Nov 07, 2025
43.28
43.77
43.05
43.76
43.56
+1.48%
21,074
0.63
Nov 06, 2025
43.41
43.91
43.04
43.32
43.12
-0.59%
29,870
0.89
Nov 05, 2025
43.00
43.95
42.81
43.78
43.58
+2.45%
24,434
0.73
Rows: