Bankwell Financial Group (BWFG)
NASDAQ:BWFG
Want to see BWFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
51.61
52.92
51.43
52.16
52.16
+0.85%
45,931
1.21
Apr 30, 2026
52.00
52.98
51.70
51.72
51.72
-1.54%
27,650
0.73
Apr 29, 2026
53.18
53.56
52.15
52.53
52.53
-1.24%
56,145
1.48
Apr 28, 2026
51.95
53.26
51.95
53.19
53.19
+2.94%
62,364
1.67
Apr 27, 2026
50.56
51.97
50.56
51.67
51.67
+2.20%
48,974
1.33
Apr 24, 2026
50.37
50.64
49.00
50.56
50.56
+0.38%
66,564
1.84
Apr 23, 2026
49.60
50.65
46.92
50.37
50.37
+1.90%
58,336
1.64
Apr 22, 2026
50.96
50.99
47.58
49.43
49.43
-2.89%
69,470
1.99
Apr 21, 2026
52.86
53.00
50.68
50.90
50.90
-3.96%
42,891
1.24
Apr 20, 2026
52.50
53.28
52.50
53.00
53.00
+0.57%
43,922
1.27
Apr 17, 2026
51.85
53.86
51.71
52.70
52.70
+2.91%
49,440
1.45
Apr 16, 2026
52.18
52.25
50.89
51.21
51.21
-2.36%
37,313
1.11
Apr 15, 2026
52.58
52.81
51.87
52.45
52.45
-0.36%
48,294
1.43
Apr 14, 2026
52.51
52.69
51.80
52.64
52.64
+0.10%
53,291
1.60
Apr 13, 2026
52.73
52.90
52.21
52.59
52.59
-0.59%
81,980
2.52
Apr 10, 2026
53.41
53.52
52.41
52.90
52.90
-0.95%
42,016
1.31
Apr 09, 2026
51.62
53.58
51.31
53.41
53.41
+2.44%
54,632
1.72
Apr 08, 2026
52.18
52.85
51.51
52.14
52.14
+2.82%
56,041
1.80
Apr 07, 2026
49.80
50.72
49.20
50.71
50.71
+1.68%
105,304
3.51
Apr 06, 2026
49.33
50.20
45.11
49.87
49.87
+0.91%
19,588
0.65
Apr 03, 2026
48.66
49.77
48.05
49.42
49.42
0.00%
0
0.00
Apr 02, 2026
48.66
49.77
48.05
49.42
49.42
+0.24%
24,898
0.80
Apr 01, 2026
48.42
49.79
48.38
49.30
49.30
+1.61%
33,144
1.07
Mar 31, 2026
48.57
49.05
47.51
48.52
48.52
+1.10%
42,133
1.39
Mar 30, 2026
47.89
47.99
47.30
47.99
47.99
+1.05%
21,280
0.70
Mar 27, 2026
47.78
47.99
46.65
47.49
47.49
-1.04%
49,507
1.64
Mar 26, 2026
47.84
48.58
47.50
47.99
47.99
+0.15%
20,102
0.66
Mar 25, 2026
47.60
48.35
46.50
47.92
47.92
+0.36%
25,664
0.83
Mar 24, 2026
46.98
48.20
46.91
47.75
47.75
+0.72%
22,781
0.75
Mar 23, 2026
47.15
49.19
46.77
47.41
47.41
+2.02%
31,398
1.04
Mar 20, 2026
46.45
46.60
45.59
46.47
46.47
+0.19%
89,146
3.04
Mar 19, 2026
45.50
46.91
45.19
46.38
46.38
+1.40%
14,981
0.50
Mar 18, 2026
46.58
47.42
45.44
45.74
45.74
-2.47%
35,376
1.14
Mar 17, 2026
47.26
48.04
46.36
46.90
46.90
-0.28%
30,113
0.92
Mar 16, 2026
47.05
48.26
46.88
47.03
47.03
+0.43%
33,627
1.00
Mar 13, 2026
47.49
47.51
46.11
46.83
46.83
-0.21%
40,001
1.17
Mar 12, 2026
46.53
47.25
45.89
46.93
46.93
+0.45%
41,763
1.21
Mar 11, 2026
46.44
47.45
45.95
46.72
46.72
-0.38%
51,469
1.47
Mar 10, 2026
46.27
47.40
45.57
46.90
46.90
+0.86%
45,297
1.24
Mar 09, 2026
45.60
46.64
44.92
46.50
46.50
+0.39%
28,028
0.73
Mar 06, 2026
46.03
46.57
45.29
46.32
46.32
-1.38%
34,072
0.89
Mar 05, 2026
47.52
48.16
46.11
46.97
46.97
-2.47%
29,833
0.78
Mar 04, 2026
47.42
48.60
47.42
48.16
48.16
+1.58%
21,544
0.56
Mar 03, 2026
47.27
47.85
46.41
47.41
47.41
-0.98%
15,324
0.40
Mar 02, 2026
46.50
48.22
45.70
47.88
47.88
+2.53%
30,514
0.79
Feb 27, 2026
47.71
48.18
46.58
46.70
46.70
-3.55%
48,308
1.25
Feb 26, 2026
48.12
48.42
47.85
48.42
48.42
+0.62%
13,988
0.36
Feb 25, 2026
48.12
48.36
47.46
48.12
48.12
+0.48%
23,847
0.62
Feb 24, 2026
47.30
48.00
46.71
47.89
47.89
+1.81%
36,762
0.96
Feb 23, 2026
48.31
48.58
46.38
47.04
47.04
-3.03%
47,676
1.26
Rows: