Education
About Us
Working with TipRanks
Follow Us
Bankwell Financial Group (BWFG)
NASDAQ:BWFG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
48.97
49.52
48.68
48.86
48.86
+0.31%
74,990
2.26
Dec 11, 2025
48.22
49.03
48.22
48.71
48.71
+1.00%
136,937
4.27
Dec 10, 2025
47.89
48.77
47.51
48.23
48.23
+0.86%
139,693
4.54
Dec 09, 2025
47.56
48.50
47.56
47.82
47.82
+0.36%
36,730
1.18
Dec 08, 2025
47.66
48.04
47.50
47.65
47.65
+0.65%
33,779
1.08
Dec 05, 2025
47.99
47.99
47.21
47.34
47.34
-0.57%
21,481
0.66
Dec 04, 2025
47.51
47.89
47.29
47.61
47.61
+0.76%
22,249
0.68
Dec 03, 2025
47.00
47.63
46.80
47.25
47.25
+2.21%
56,466
1.74
Dec 02, 2025
46.35
46.96
46.18
46.23
46.23
-0.02%
39,327
1.21
Dec 01, 2025
45.62
48.95
45.62
46.24
46.24
+0.74%
24,271
0.75
Nov 28, 2025
45.90
46.37
45.56
45.90
45.90
-0.17%
12,888
0.40
Nov 26, 2025
45.97
46.18
45.38
45.98
45.98
+0.61%
23,276
0.72
Nov 25, 2025
44.62
46.11
44.62
45.70
45.70
+2.65%
73,610
2.32
Nov 24, 2025
48.59
48.59
44.41
44.52
44.52
-0.74%
36,883
1.14
Nov 21, 2025
43.90
45.25
43.90
44.85
44.85
+2.16%
29,425
0.91
Nov 20, 2025
44.86
45.27
43.69
43.90
43.90
-0.86%
15,697
0.47
Nov 19, 2025
43.83
44.91
43.65
44.28
44.28
+0.93%
16,681
0.51
Nov 18, 2025
43.53
44.40
43.44
43.87
43.87
+0.50%
18,051
0.55
Nov 17, 2025
45.10
45.48
43.47
43.65
43.65
-3.39%
17,495
0.53
Nov 14, 2025
45.05
45.35
44.07
45.18
45.18
-0.70%
21,359
0.64
Nov 13, 2025
45.50
45.78
45.03
45.50
45.50
+0.88%
15,728
0.47
Nov 12, 2025
45.27
45.60
45.00
45.11
45.10
+0.03%
34,182
1.04
Nov 11, 2025
44.65
46.00
44.65
45.09
45.09
+1.30%
19,393
0.59
Nov 10, 2025
44.09
44.63
43.32
44.51
44.51
+2.18%
18,878
0.56
Nov 07, 2025
43.28
43.77
43.05
43.76
43.56
+1.48%
21,074
0.63
Nov 06, 2025
43.41
43.91
43.04
43.32
43.12
-0.59%
29,870
0.89
Nov 05, 2025
43.00
43.95
42.81
43.78
43.58
+2.45%
24,434
0.73
Nov 04, 2025
42.75
43.33
42.67
42.93
42.73
+0.20%
16,389
0.49
Nov 03, 2025
43.01
43.74
42.61
43.04
42.84
-0.26%
45,960
1.38
Oct 31, 2025
43.02
43.35
42.50
43.35
43.15
+0.65%
20,345
0.60
Oct 30, 2025
43.54
43.54
43.04
43.27
43.07
+1.02%
9,626
0.28
Oct 29, 2025
43.96
44.48
42.69
43.03
42.83
-1.58%
26,564
0.76
Oct 28, 2025
44.34
44.50
43.92
43.92
43.72
-0.36%
15,740
0.45
Oct 27, 2025
45.29
45.69
44.28
44.28
44.08
-0.28%
25,162
0.71
Oct 24, 2025
44.29
45.49
44.10
44.61
44.41
+2.13%
17,541
0.49
Oct 23, 2025
45.82
48.03
43.57
43.88
43.68
+1.01%
31,588
0.89
Oct 22, 2025
42.91
44.11
42.91
43.64
43.44
+2.75%
20,228
0.57
Oct 21, 2025
43.13
43.20
42.02
42.67
42.47
+1.08%
19,864
0.56
Oct 20, 2025
40.99
42.45
40.89
42.41
42.22
+4.35%
19,880
0.55
Oct 17, 2025
40.79
41.22
40.54
40.83
40.64
+0.83%
15,690
0.44
Oct 16, 2025
41.83
42.44
40.45
40.68
40.49
-4.52%
28,595
0.79
Oct 15, 2025
43.19
43.45
42.61
42.80
42.60
-0.54%
17,923
0.49
Oct 14, 2025
41.92
43.58
41.80
43.23
43.03
+3.01%
23,675
0.65
Oct 13, 2025
42.18
42.35
41.39
42.16
41.97
+1.54%
20,214
0.56
Oct 10, 2025
42.80
43.23
41.64
41.71
41.52
-2.19%
25,439
0.70
Oct 09, 2025
43.00
43.20
42.42
42.84
42.64
-0.17%
20,802
0.57
Oct 08, 2025
43.52
43.99
42.99
43.11
42.91
+0.13%
17,447
0.48
Oct 07, 2025
43.31
43.78
43.05
43.25
43.05
+0.55%
24,470
0.67
Oct 06, 2025
43.59
44.57
43.20
43.21
43.01
-0.14%
24,700
0.68
Oct 03, 2025
43.01
43.63
43.01
43.47
43.27
+1.14%
17,943
0.49
Rows: