Bankwell Financial Group (BWFG)
NASDAQ:BWFG
Want to see BWFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
52.87
53.01
51.64
52.09
52.09
-1.29%
47,578
1.20
May 21, 2026
51.80
52.84
51.50
52.77
52.77
+1.50%
45,901
1.16
May 20, 2026
51.21
52.12
51.21
51.99
51.99
+1.40%
24,671
0.62
May 19, 2026
51.31
51.65
51.16
51.27
51.27
-0.10%
22,172
0.56
May 18, 2026
50.97
52.00
50.97
51.32
51.32
+1.51%
52,944
1.35
May 15, 2026
50.88
50.90
50.20
50.56
50.56
-0.95%
21,203
0.54
May 14, 2026
50.45
51.21
50.42
51.04
51.04
+1.09%
33,462
0.87
May 13, 2026
50.26
50.78
49.97
50.49
50.49
-0.34%
31,758
0.83
May 12, 2026
51.03
51.03
50.09
50.66
50.66
-1.34%
16,854
0.44
May 11, 2026
51.80
52.03
50.94
51.35
51.35
-1.93%
25,812
0.67
May 08, 2026
51.77
52.55
51.43
52.36
52.36
+0.87%
31,935
0.83
May 07, 2026
52.28
52.98
51.84
52.11
51.91
-0.44%
45,177
1.18
May 06, 2026
52.39
52.58
51.92
52.34
52.14
+0.64%
20,143
0.52
May 05, 2026
50.77
52.28
50.77
52.01
51.81
+2.93%
59,285
1.54
May 04, 2026
51.83
52.34
50.34
50.53
50.34
-3.12%
53,699
1.41
May 01, 2026
51.61
52.92
51.43
52.16
51.96
+0.85%
45,931
1.21
Apr 30, 2026
52.00
52.98
51.70
51.72
51.52
-1.54%
27,650
0.72
Apr 29, 2026
53.18
53.56
52.15
52.53
52.33
-1.24%
56,145
1.48
Apr 28, 2026
51.95
53.26
51.95
53.19
52.99
+2.94%
62,364
1.67
Apr 27, 2026
50.56
51.97
50.56
51.67
51.47
+2.20%
48,974
1.33
Apr 24, 2026
50.37
50.64
49.00
50.56
50.37
+0.38%
66,564
1.84
Apr 23, 2026
49.60
50.65
46.92
50.37
50.18
+1.90%
58,336
1.64
Apr 22, 2026
50.96
50.99
47.58
49.43
49.24
-2.89%
69,470
1.99
Apr 21, 2026
52.86
53.00
50.68
50.90
50.70
-3.96%
42,891
1.24
Apr 20, 2026
52.50
53.28
52.50
53.00
52.80
+0.57%
43,922
1.27
Apr 17, 2026
51.85
53.86
51.71
52.70
52.50
+2.91%
49,440
1.45
Apr 16, 2026
52.18
52.25
50.89
51.21
51.01
-2.36%
37,313
1.11
Apr 15, 2026
52.58
52.81
51.87
52.45
52.25
-0.36%
48,294
1.43
Apr 14, 2026
52.51
52.69
51.80
52.64
52.44
+0.09%
53,291
1.60
Apr 13, 2026
52.73
52.90
52.21
52.59
52.39
-0.58%
81,980
2.52
Apr 10, 2026
53.41
53.52
52.41
52.90
52.70
-0.96%
42,016
1.31
Apr 09, 2026
51.62
53.58
51.31
53.41
53.21
+2.44%
54,632
1.72
Apr 08, 2026
52.18
52.85
51.51
52.14
51.94
+2.82%
58,310
1.87
Apr 07, 2026
49.80
50.72
49.20
50.71
50.52
+1.68%
105,304
3.51
Apr 06, 2026
49.33
50.20
45.11
49.87
49.68
+0.91%
19,588
0.65
Apr 03, 2026
48.66
49.77
48.05
49.42
49.23
0.00%
0
0.00
Apr 02, 2026
48.66
49.77
48.05
49.42
49.23
+0.24%
24,898
0.80
Apr 01, 2026
48.42
49.79
48.38
49.30
49.11
+1.61%
33,144
1.07
Mar 31, 2026
48.57
49.05
47.51
48.52
48.33
+1.10%
42,133
1.39
Mar 30, 2026
47.89
47.99
47.30
47.99
47.81
+1.05%
21,280
0.70
Mar 27, 2026
47.78
47.99
46.65
47.49
47.31
-1.04%
49,507
1.63
Mar 26, 2026
47.84
48.58
47.50
47.99
47.81
+0.14%
20,104
0.66
Mar 25, 2026
47.60
48.35
46.50
47.92
47.74
+0.36%
25,873
0.84
Mar 24, 2026
46.98
48.20
46.91
47.75
47.57
+0.72%
22,990
0.75
Mar 23, 2026
47.15
49.19
46.77
47.41
47.23
+2.02%
31,398
1.04
Mar 20, 2026
46.45
46.60
45.59
46.47
46.29
+0.19%
89,146
3.04
Mar 19, 2026
45.50
46.91
45.19
46.38
46.20
+1.40%
15,335
0.51
Mar 18, 2026
46.58
47.42
45.44
45.74
45.56
-2.47%
35,376
1.14
Mar 17, 2026
47.26
48.04
46.36
46.90
46.72
-0.28%
30,113
0.92
Mar 16, 2026
47.05
48.26
46.88
47.03
46.85
+0.43%
33,627
1.00
Rows: