Education
About Us
Working with TipRanks
Follow Us
Broadwind Energy (BWEN)
NASDAQ:BWEN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3.20
3.35
3.03
3.26
3.26
+2.19%
213,236
0.75
Feb 03, 2026
3.01
3.28
3.01
3.19
3.19
+6.33%
199,356
0.70
Feb 02, 2026
3.00
3.14
2.91
3.00
3.00
0.00%
233,013
0.83
Jan 30, 2026
3.10
3.12
2.96
3.00
3.00
-3.85%
163,504
0.58
Jan 29, 2026
3.17
3.19
2.94
3.12
3.12
-2.19%
234,103
0.84
Jan 28, 2026
3.25
3.31
3.12
3.19
3.19
-1.54%
116,564
0.42
Jan 27, 2026
3.39
3.39
3.20
3.24
3.24
-3.57%
225,319
0.81
Jan 26, 2026
3.24
3.40
3.20
3.36
3.36
+4.02%
167,052
0.61
Jan 23, 2026
3.35
3.39
3.21
3.23
3.23
-3.58%
126,857
0.46
Jan 22, 2026
3.47
3.50
3.33
3.35
3.35
-3.18%
141,414
0.51
Jan 21, 2026
3.68
3.72
3.31
3.46
3.46
-5.98%
208,854
0.76
Jan 20, 2026
3.52
3.70
3.40
3.68
3.68
+3.08%
291,540
1.07
Jan 19, 2026
3.44
3.64
3.35
3.57
3.57
0.00%
0
0.00
Jan 16, 2026
3.44
3.64
3.35
3.57
3.57
+3.48%
150,322
0.54
Jan 15, 2026
3.60
3.68
3.32
3.45
3.45
-4.17%
350,815
1.22
Jan 14, 2026
3.95
3.99
3.47
3.60
3.60
-10.00%
319,345
1.11
Jan 13, 2026
3.98
4.15
3.86
4.00
4.00
+1.65%
684,529
2.44
Jan 12, 2026
3.61
3.96
3.61
3.94
3.94
+7.22%
358,536
1.28
Jan 09, 2026
3.79
3.79
3.56
3.67
3.67
-2.13%
216,162
0.74
Jan 08, 2026
3.65
3.82
3.62
3.75
3.75
+2.46%
352,317
1.15
Jan 07, 2026
3.33
3.85
3.30
3.66
3.66
+9.91%
711,655
2.40
Jan 06, 2026
3.22
3.47
3.21
3.33
3.33
+4.06%
266,420
0.90
Jan 05, 2026
2.92
3.25
2.85
3.20
3.20
+11.11%
307,070
1.05
Jan 02, 2026
2.81
2.96
2.79
2.88
2.88
+1.77%
220,890
0.76
Dec 31, 2025
2.87
2.93
2.80
2.83
2.83
-1.39%
176,768
0.61
Dec 30, 2025
3.01
3.03
2.87
2.87
2.87
-4.33%
83,204
0.29
Dec 29, 2025
3.11
3.11
2.98
3.00
3.00
-3.54%
84,119
0.29
Dec 26, 2025
3.15
3.15
3.07
3.11
3.11
-1.27%
66,370
0.23
Dec 24, 2025
3.06
3.19
3.05
3.15
3.15
+0.96%
95,694
0.33
Dec 23, 2025
3.20
3.21
3.06
3.12
3.12
-0.95%
69,527
0.24
Dec 22, 2025
3.00
3.23
2.97
3.15
3.15
+6.06%
308,112
1.06
Dec 19, 2025
2.90
3.10
2.90
2.97
2.97
+2.41%
130,638
0.45
Dec 18, 2025
2.98
3.10
2.90
2.90
2.90
0.00%
330,055
1.15
Dec 17, 2025
3.19
3.20
2.90
2.90
2.90
-9.66%
445,169
1.57
Dec 16, 2025
3.44
3.49
3.21
3.21
3.21
-7.23%
136,278
0.48
Dec 15, 2025
3.29
3.52
3.08
3.46
3.46
+6.13%
447,863
1.62
Dec 12, 2025
3.49
3.56
3.24
3.26
3.26
-6.32%
246,439
0.90
Dec 11, 2025
3.55
3.59
3.37
3.48
3.48
-1.97%
264,331
0.97
Dec 10, 2025
3.35
3.57
3.22
3.55
3.55
+6.61%
395,020
1.45
Dec 09, 2025
3.06
3.42
3.06
3.33
3.33
+8.82%
359,447
1.27
Dec 08, 2025
3.10
3.15
3.03
3.06
3.06
-1.29%
116,428
0.41
Dec 05, 2025
3.23
3.25
3.03
3.10
3.10
-4.02%
110,866
0.39
Dec 04, 2025
3.13
3.27
3.11
3.23
3.23
+2.22%
133,156
0.47
Dec 03, 2025
3.10
3.24
2.99
3.16
3.16
+3.61%
200,753
0.71
Dec 02, 2025
3.00
3.10
2.95
3.05
3.05
+3.39%
194,193
0.70
Dec 01, 2025
3.00
3.05
2.92
2.95
2.95
-2.64%
265,217
0.96
Nov 28, 2025
3.11
3.28
2.97
3.03
3.03
-1.30%
286,081
1.05
Nov 26, 2025
2.80
3.24
2.79
3.07
3.07
+8.87%
899,264
3.45
Nov 25, 2025
2.53
2.88
2.50
2.82
2.82
+11.90%
334,536
1.31
Nov 24, 2025
2.57
2.62
2.46
2.52
2.52
-1.56%
207,664
0.82
Rows: