Education
About Us
Working with TipRanks
Follow Us
Broadwind Energy (BWEN)
NASDAQ:BWEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.90
3.10
2.90
2.97
2.97
+2.41%
130,638
0.45
Dec 18, 2025
2.98
3.10
2.90
2.90
2.90
0.00%
330,055
1.15
Dec 17, 2025
3.19
3.20
2.90
2.90
2.90
-9.66%
445,169
1.57
Dec 16, 2025
3.44
3.49
3.21
3.21
3.21
-7.23%
136,278
0.48
Dec 15, 2025
3.29
3.52
3.08
3.46
3.46
+6.13%
447,863
1.62
Dec 12, 2025
3.49
3.56
3.24
3.26
3.26
-6.32%
246,439
0.90
Dec 11, 2025
3.55
3.59
3.37
3.48
3.48
-1.97%
264,331
0.97
Dec 10, 2025
3.35
3.57
3.22
3.55
3.55
+6.61%
395,020
1.45
Dec 09, 2025
3.06
3.42
3.06
3.33
3.33
+8.82%
359,447
1.27
Dec 08, 2025
3.10
3.15
3.03
3.06
3.06
-1.29%
116,428
0.41
Dec 05, 2025
3.23
3.25
3.03
3.10
3.10
-4.02%
110,866
0.39
Dec 04, 2025
3.13
3.27
3.11
3.23
3.23
+2.22%
133,156
0.47
Dec 03, 2025
3.10
3.24
2.99
3.16
3.16
+3.61%
200,753
0.71
Dec 02, 2025
3.00
3.10
2.95
3.05
3.05
+3.39%
194,193
0.70
Dec 01, 2025
3.00
3.05
2.92
2.95
2.95
-2.64%
265,217
0.96
Nov 28, 2025
3.11
3.28
2.97
3.03
3.03
-1.30%
286,081
1.05
Nov 26, 2025
2.80
3.24
2.79
3.07
3.07
+8.87%
899,264
3.45
Nov 25, 2025
2.53
2.88
2.50
2.82
2.82
+11.90%
334,536
1.31
Nov 24, 2025
2.57
2.62
2.46
2.52
2.52
-1.56%
207,664
0.82
Nov 21, 2025
2.55
2.62
2.45
2.56
2.56
+0.39%
159,296
0.63
Nov 20, 2025
2.86
2.87
2.54
2.55
2.55
-10.21%
370,009
1.48
Nov 19, 2025
2.60
2.86
2.57
2.84
2.84
+11.37%
366,764
1.50
Nov 18, 2025
2.82
2.90
2.55
2.55
2.55
-9.57%
552,589
2.32
Nov 17, 2025
2.59
2.98
2.54
2.82
2.82
+10.16%
713,841
3.09
Nov 14, 2025
2.57
2.67
2.43
2.56
2.56
-1.54%
341,377
1.50
Nov 13, 2025
2.40
2.75
2.31
2.60
2.60
+18.72%
1,890,697
9.44
Nov 12, 2025
2.07
2.23
2.07
2.19
2.19
+6.83%
227,061
1.14
Nov 11, 2025
2.10
2.12
1.98
2.05
2.05
-2.84%
80,263
0.39
Nov 10, 2025
2.05
2.11
2.00
2.11
2.11
+5.50%
107,076
0.50
Nov 07, 2025
2.04
2.07
1.95
2.00
2.00
-2.91%
298,486
1.38
Nov 06, 2025
2.14
2.14
2.04
2.06
2.06
-4.19%
113,898
0.52
Nov 05, 2025
2.13
2.17
2.05
2.15
2.15
+1.90%
240,927
1.12
Nov 04, 2025
2.22
2.25
2.07
2.11
2.11
-7.86%
127,743
0.59
Nov 03, 2025
2.34
2.34
2.20
2.29
2.29
-2.14%
63,455
0.29
Oct 31, 2025
2.26
2.37
2.18
2.34
2.34
+3.54%
77,202
0.35
Oct 30, 2025
2.27
2.30
2.22
2.26
2.26
-1.31%
80,399
0.36
Oct 29, 2025
2.20
2.39
2.20
2.29
2.29
+4.57%
164,902
0.74
Oct 28, 2025
2.28
2.28
2.17
2.19
2.19
-4.78%
93,527
0.41
Oct 27, 2025
2.39
2.41
2.25
2.30
2.30
-3.77%
122,839
0.52
Oct 24, 2025
2.35
2.43
2.30
2.39
2.39
+4.37%
88,861
0.37
Oct 23, 2025
2.26
2.46
2.26
2.29
2.29
+1.33%
163,593
0.67
Oct 22, 2025
2.38
2.42
2.20
2.26
2.26
-5.44%
104,704
0.43
Oct 21, 2025
2.36
2.43
2.32
2.39
2.39
+0.84%
90,582
0.36
Oct 20, 2025
2.44
2.44
2.30
2.37
2.37
+0.42%
146,501
0.57
Oct 17, 2025
2.38
2.54
2.32
2.36
2.36
-1.67%
183,774
0.71
Oct 16, 2025
2.70
2.76
2.38
2.40
2.40
-8.75%
516,480
2.01
Oct 15, 2025
2.28
2.68
2.28
2.63
2.63
+14.85%
821,906
3.21
Oct 14, 2025
2.21
2.33
2.13
2.29
2.29
+3.62%
350,094
1.32
Oct 13, 2025
2.17
2.25
2.11
2.21
2.21
+3.76%
161,874
0.58
Oct 10, 2025
2.21
2.32
2.09
2.13
2.13
-4.05%
301,576
1.09
Rows: