Broadwind Energy (BWEN)
NASDAQ:BWEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.05
2.15
2.02
2.11
2.11
+4.46%
153,234
0.80
Apr 08, 2026
2.10
2.18
2.01
2.02
2.02
-1.46%
97,265
0.50
Apr 07, 2026
2.05
2.12
2.01
2.05
2.05
-1.44%
70,912
0.36
Apr 06, 2026
2.04
2.11
2.01
2.08
2.08
+1.96%
48,415
0.23
Apr 03, 2026
2.00
2.11
1.97
2.04
2.04
0.00%
0
0.00
Apr 02, 2026
2.00
2.11
1.97
2.04
2.04
-0.49%
47,583
0.22
Apr 01, 2026
2.13
2.21
2.05
2.05
2.05
-1.44%
140,249
0.64
Mar 31, 2026
1.97
2.12
1.97
2.08
2.08
+5.58%
106,730
0.49
Mar 30, 2026
1.96
2.05
1.93
1.97
1.97
0.00%
103,022
0.47
Mar 27, 2026
2.01
2.01
1.92
1.97
1.97
-2.48%
80,676
0.37
Mar 26, 2026
2.03
2.09
1.97
2.02
2.02
-1.94%
84,413
0.39
Mar 25, 2026
2.11
2.15
2.06
2.06
2.06
+0.49%
87,571
0.40
Mar 24, 2026
2.07
2.16
2.05
2.05
2.05
-1.91%
88,363
0.41
Mar 23, 2026
2.04
2.13
2.02
2.09
2.09
+3.98%
92,179
0.43
Mar 20, 2026
2.10
2.12
1.94
2.01
2.01
-5.19%
251,143
1.17
Mar 19, 2026
2.18
2.19
2.08
2.12
2.12
-4.07%
160,105
0.74
Mar 18, 2026
2.23
2.24
2.15
2.21
2.21
-1.78%
134,816
0.62
Mar 17, 2026
2.21
2.27
2.19
2.25
2.25
+2.27%
76,883
0.35
Mar 16, 2026
2.19
2.29
2.17
2.20
2.20
+0.46%
95,095
0.42
Mar 13, 2026
2.25
2.27
2.12
2.19
2.19
-2.45%
176,669
0.78
Mar 12, 2026
2.17
2.29
2.17
2.25
2.25
+1.13%
219,919
0.96
Mar 11, 2026
2.23
2.25
1.90
2.22
2.22
-7.88%
665,893
3.00
Mar 10, 2026
2.38
2.45
2.29
2.41
2.41
+3.43%
192,594
0.86
Mar 09, 2026
2.27
2.38
2.22
2.33
2.33
+0.87%
141,571
0.62
Mar 06, 2026
2.32
2.35
2.23
2.31
2.31
-2.12%
123,998
0.54
Mar 05, 2026
2.46
2.50
2.33
2.36
2.36
-4.45%
116,904
0.51
Mar 04, 2026
2.49
2.52
2.42
2.47
2.47
+0.41%
56,254
0.24
Mar 03, 2026
2.49
2.49
2.37
2.46
2.46
-1.20%
104,707
0.45
Mar 02, 2026
2.45
2.56
2.42
2.49
2.49
+0.40%
85,474
0.37
Feb 27, 2026
2.62
2.63
2.45
2.48
2.48
-7.12%
121,578
0.52
Feb 26, 2026
2.65
2.68
2.60
2.67
2.67
+0.75%
89,326
0.38
Feb 25, 2026
2.54
2.70
2.54
2.65
2.65
+5.16%
215,216
0.90
Feb 24, 2026
2.36
2.54
2.30
2.52
2.52
+5.88%
149,564
0.63
Feb 23, 2026
2.40
2.42
2.29
2.38
2.38
-1.24%
118,358
0.47
Feb 20, 2026
2.40
2.44
2.38
2.41
2.41
-1.23%
84,199
0.33
Feb 19, 2026
2.40
2.49
2.36
2.44
2.44
+0.83%
91,598
0.36
Feb 18, 2026
2.43
2.49
2.35
2.42
2.42
-0.41%
68,087
0.27
Feb 17, 2026
2.42
2.49
2.29
2.43
2.43
+0.83%
187,363
0.72
Feb 16, 2026
2.38
2.44
2.34
2.41
2.41
0.00%
0
0.00
Feb 13, 2026
2.38
2.44
2.34
2.41
2.41
+1.69%
189,533
0.70
Feb 12, 2026
2.45
2.52
2.33
2.37
2.37
-2.87%
124,932
0.45
Feb 11, 2026
2.38
2.46
2.37
2.44
2.44
+1.67%
125,871
0.44
Feb 10, 2026
2.44
2.46
2.30
2.38
2.38
-0.83%
184,245
0.59
Feb 09, 2026
2.24
2.50
2.24
2.40
2.40
+9.09%
441,213
1.44
Feb 06, 2026
2.18
2.28
2.10
2.20
2.20
+0.92%
686,757
2.31
Feb 05, 2026
2.69
2.72
2.16
2.18
2.18
-33.13%
1,410,705
5.09
Feb 04, 2026
3.20
3.35
3.03
3.26
3.26
+2.19%
213,236
0.77
Feb 03, 2026
3.01
3.28
3.01
3.19
3.19
+6.33%
199,356
0.72
Feb 02, 2026
3.00
3.14
2.91
3.00
3.00
0.00%
233,013
0.84
Jan 30, 2026
3.10
3.12
2.96
3.00
3.00
-3.85%
163,504
0.59
Rows: