Broadwind Energy (BWEN)
NASDAQ:BWEN
Want to see BWEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.49
4.00
3.37
3.89
3.89
+12.10%
866,497
1.27
May 21, 2026
3.68
3.70
3.39
3.47
3.47
-7.71%
425,906
0.63
May 20, 2026
3.61
3.97
3.61
3.76
3.76
+4.74%
563,627
0.84
May 19, 2026
3.71
3.91
3.47
3.59
3.59
-5.28%
437,901
0.66
May 18, 2026
4.43
4.43
3.66
3.79
3.79
-16.15%
1,299,407
2.01
May 15, 2026
3.72
4.90
3.67
4.52
4.52
+18.32%
2,850,534
4.72
May 14, 2026
3.90
4.36
3.65
3.82
3.82
-0.78%
1,232,264
2.11
May 13, 2026
4.05
4.75
3.59
3.85
3.85
-12.70%
5,231,078
10.38
May 12, 2026
2.38
4.60
2.23
4.41
4.41
+117.24%
21,662,609
133.50
May 11, 2026
2.15
2.18
2.01
2.03
2.03
-5.14%
454,626
2.89
May 08, 2026
2.13
2.18
2.03
2.14
2.14
+1.42%
247,680
1.59
May 07, 2026
2.02
2.14
2.02
2.11
2.11
+6.57%
351,176
2.23
May 06, 2026
2.69
2.75
1.98
1.98
1.98
-26.39%
1,210,517
8.12
May 05, 2026
2.59
2.71
2.46
2.69
2.69
+5.91%
187,094
1.11
May 04, 2026
2.60
2.64
2.50
2.54
2.54
-3.05%
90,764
0.53
May 01, 2026
2.70
2.73
2.56
2.62
2.62
-1.50%
90,980
0.53
Apr 30, 2026
2.45
2.74
2.43
2.66
2.66
+9.02%
324,552
1.90
Apr 29, 2026
2.48
2.48
2.36
2.44
2.44
-1.61%
61,659
0.36
Apr 28, 2026
2.59
2.65
2.45
2.48
2.48
-5.70%
115,207
0.66
Apr 27, 2026
2.60
2.72
2.56
2.63
2.63
+1.94%
164,847
0.95
Apr 24, 2026
2.67
2.70
2.55
2.58
2.58
-3.01%
81,013
0.46
Apr 23, 2026
2.43
2.84
2.37
2.66
2.66
+9.92%
394,048
2.29
Apr 22, 2026
2.38
2.45
2.35
2.42
2.42
+4.31%
82,842
0.48
Apr 21, 2026
2.50
2.50
2.29
2.32
2.32
-7.20%
161,701
0.94
Apr 20, 2026
2.27
2.55
2.21
2.50
2.50
+6.84%
386,294
2.28
Apr 17, 2026
2.26
2.38
2.22
2.34
2.34
+4.46%
122,859
0.71
Apr 16, 2026
2.26
2.29
2.19
2.24
2.24
0.00%
81,713
0.48
Apr 15, 2026
2.20
2.25
2.14
2.24
2.24
+2.28%
69,121
0.40
Apr 14, 2026
2.11
2.21
2.09
2.19
2.19
+4.78%
88,172
0.50
Apr 13, 2026
2.12
2.16
2.09
2.09
2.09
-1.42%
83,878
0.47
Apr 10, 2026
2.14
2.18
2.06
2.12
2.12
+0.47%
130,011
0.69
Apr 09, 2026
2.05
2.15
2.02
2.11
2.11
+4.46%
153,234
0.80
Apr 08, 2026
2.10
2.18
2.01
2.02
2.02
-1.46%
97,265
0.50
Apr 07, 2026
2.05
2.12
2.01
2.05
2.05
-1.44%
70,912
0.36
Apr 06, 2026
2.04
2.11
2.01
2.08
2.08
+1.96%
48,415
0.23
Apr 03, 2026
2.00
2.11
1.97
2.04
2.04
0.00%
0
0.00
Apr 02, 2026
2.00
2.11
1.97
2.04
2.04
-0.49%
47,583
0.22
Apr 01, 2026
2.13
2.21
2.05
2.05
2.05
-1.44%
140,249
0.64
Mar 31, 2026
1.97
2.12
1.97
2.08
2.08
+5.58%
106,730
0.49
Mar 30, 2026
1.96
2.05
1.93
1.97
1.97
0.00%
103,022
0.47
Mar 27, 2026
2.01
2.01
1.92
1.97
1.97
-2.48%
80,676
0.37
Mar 26, 2026
2.03
2.09
1.97
2.02
2.02
-1.94%
84,413
0.39
Mar 25, 2026
2.11
2.15
2.06
2.06
2.06
+0.49%
87,571
0.40
Mar 24, 2026
2.07
2.16
2.05
2.05
2.05
-1.91%
88,363
0.41
Mar 23, 2026
2.04
2.13
2.02
2.09
2.09
+3.98%
92,179
0.43
Mar 20, 2026
2.10
2.12
1.94
2.01
2.01
-5.19%
251,143
1.17
Mar 19, 2026
2.18
2.19
2.08
2.12
2.12
-4.07%
160,105
0.74
Mar 18, 2026
2.23
2.24
2.15
2.21
2.21
-1.78%
134,816
0.62
Mar 17, 2026
2.21
2.27
2.19
2.25
2.25
+2.27%
76,883
0.35
Mar 16, 2026
2.19
2.29
2.17
2.20
2.20
+0.46%
95,095
0.42
Rows: