Education
About Us
Working with TipRanks
Follow Us
Bridgewater Bancshares Inc (BWB)
NASDAQ:BWB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
18.01
18.29
17.98
18.16
18.16
+0.17%
54,269
0.53
Dec 22, 2025
18.36
18.54
18.07
18.13
18.13
-1.57%
52,859
0.51
Dec 19, 2025
18.79
18.92
18.20
18.42
18.42
-2.33%
151,508
1.46
Dec 18, 2025
18.63
19.11
18.53
18.86
18.86
+1.95%
117,649
1.11
Dec 17, 2025
18.59
18.79
18.42
18.50
18.50
-0.54%
78,227
0.73
Dec 16, 2025
18.74
18.95
18.24
18.60
18.60
-0.48%
117,406
1.07
Dec 15, 2025
18.75
19.00
18.63
18.69
18.69
-0.37%
94,719
0.84
Dec 12, 2025
18.77
18.87
18.56
18.76
18.76
+0.43%
112,921
1.01
Dec 11, 2025
18.50
18.78
18.50
18.68
18.68
+0.86%
102,294
0.86
Dec 10, 2025
17.72
18.55
17.72
18.52
18.52
+3.64%
170,168
1.44
Dec 09, 2025
17.62
18.08
17.62
17.87
17.87
+0.28%
130,676
1.12
Dec 08, 2025
17.85
18.16
17.82
17.82
17.82
-0.11%
99,148
0.86
Dec 05, 2025
17.99
18.03
17.72
17.84
17.84
-1.05%
60,857
0.53
Dec 04, 2025
17.80
18.08
17.76
18.03
18.03
+0.78%
84,944
0.74
Dec 03, 2025
17.62
17.96
17.35
17.89
17.89
+2.29%
75,607
0.65
Dec 02, 2025
17.58
17.79
17.43
17.49
17.49
-0.51%
66,481
0.58
Dec 01, 2025
17.37
17.71
17.16
17.58
17.58
+1.56%
63,524
0.55
Nov 28, 2025
17.52
17.68
17.29
17.31
17.31
-1.20%
30,651
0.27
Nov 26, 2025
17.44
17.67
17.37
17.52
17.52
-0.06%
60,769
0.53
Nov 25, 2025
16.99
17.61
16.99
17.53
17.53
+3.67%
136,695
1.22
Nov 24, 2025
16.90
17.22
16.10
16.91
16.91
-0.47%
110,537
1.00
Nov 21, 2025
16.45
17.14
16.32
16.99
16.99
+3.22%
133,545
1.22
Nov 20, 2025
16.48
16.76
16.42
16.46
16.46
+1.35%
74,604
0.68
Nov 19, 2025
16.12
16.39
16.06
16.24
16.24
+0.43%
52,059
0.48
Nov 18, 2025
16.26
16.46
16.17
16.17
16.17
-0.98%
50,132
0.46
Nov 17, 2025
16.69
16.93
16.23
16.33
16.33
-2.57%
88,661
0.82
Nov 14, 2025
16.74
16.78
16.38
16.76
16.76
-0.18%
55,814
0.52
Nov 13, 2025
16.85
17.24
16.54
16.79
16.79
-0.94%
116,501
1.09
Nov 12, 2025
17.03
17.30
16.70
16.95
16.95
+0.71%
97,247
0.91
Nov 11, 2025
16.79
17.01
16.69
16.83
16.83
+0.12%
40,334
0.38
Nov 10, 2025
16.72
16.94
16.67
16.81
16.81
+1.02%
58,965
0.55
Nov 07, 2025
16.63
16.77
16.44
16.64
16.64
+0.06%
83,342
0.78
Nov 06, 2025
16.72
16.85
16.53
16.63
16.63
-0.95%
74,085
0.70
Nov 05, 2025
16.59
17.00
16.56
16.79
16.79
+1.70%
77,846
0.74
Nov 04, 2025
16.67
16.78
16.46
16.51
16.51
-1.20%
76,989
0.73
Nov 03, 2025
16.50
16.84
16.38
16.71
16.71
+1.52%
83,330
0.79
Oct 31, 2025
16.65
16.71
16.44
16.46
16.46
-0.84%
85,951
0.82
Oct 30, 2025
16.45
16.95
16.30
16.60
16.60
+1.10%
76,979
0.74
Oct 29, 2025
16.85
17.14
16.28
16.42
16.42
-1.20%
93,619
0.90
Oct 28, 2025
17.00
17.08
16.57
16.62
16.62
-2.86%
103,997
1.00
Oct 27, 2025
17.52
17.80
17.09
17.11
17.11
-1.89%
165,634
1.63
Oct 24, 2025
17.13
17.67
17.13
17.44
17.44
+3.50%
86,688
0.86
Oct 23, 2025
16.90
17.30
16.82
16.85
16.85
-0.30%
119,681
1.20
Oct 22, 2025
16.28
17.06
16.11
16.90
16.90
-3.43%
269,868
2.78
Oct 21, 2025
17.32
17.60
17.01
17.50
17.50
+0.63%
185,965
1.96
Oct 20, 2025
17.10
17.65
16.97
17.39
17.39
+2.47%
160,145
1.72
Oct 17, 2025
16.68
17.27
16.34
16.97
16.97
+2.63%
355,724
4.04
Oct 16, 2025
17.36
17.36
16.46
16.54
16.54
-5.03%
84,079
0.96
Oct 15, 2025
17.88
17.88
17.24
17.41
17.41
-2.19%
59,377
0.68
Oct 14, 2025
16.81
17.85
16.81
17.80
17.80
+4.89%
93,690
1.08
Rows: