Bridgewater Bancshares Inc (BWB)
NASDAQ:BWB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
18.84
19.00
18.52
18.71
18.71
+2.13%
85,027
1.16
Apr 07, 2026
17.99
18.37
17.99
18.32
18.32
+0.71%
77,842
1.05
Apr 06, 2026
18.00
18.23
17.99
18.19
18.19
+0.89%
47,971
0.64
Apr 03, 2026
17.67
18.10
17.63
18.03
18.03
0.00%
0
0.00
Apr 02, 2026
17.67
18.10
17.63
18.03
18.03
+0.73%
37,676
0.49
Apr 01, 2026
17.83
18.13
17.78
17.90
17.90
+1.13%
88,691
1.14
Mar 31, 2026
17.80
17.84
17.43
17.70
17.70
+0.68%
116,857
1.54
Mar 30, 2026
17.57
17.66
17.22
17.58
17.58
+0.80%
74,983
0.99
Mar 27, 2026
17.60
17.60
17.30
17.44
17.44
-0.74%
47,217
0.62
Mar 26, 2026
17.33
17.58
17.30
17.57
17.57
+0.46%
44,835
0.59
Mar 25, 2026
17.51
17.65
17.31
17.49
17.49
+1.04%
54,408
0.72
Mar 24, 2026
17.13
17.52
17.13
17.31
17.31
-0.17%
70,498
0.94
Mar 23, 2026
17.38
17.77
17.10
17.34
17.34
+2.36%
115,360
1.57
Mar 20, 2026
17.12
17.17
16.77
16.94
16.94
-1.05%
191,019
2.68
Mar 19, 2026
16.78
17.26
16.73
17.12
17.12
+1.60%
49,669
0.70
Mar 18, 2026
17.08
17.13
16.82
16.85
16.85
-1.69%
64,861
0.89
Mar 17, 2026
17.37
17.49
16.74
17.14
17.14
-0.58%
56,983
0.77
Mar 16, 2026
17.26
17.43
17.14
17.24
17.24
+0.94%
38,248
0.51
Mar 13, 2026
17.31
17.40
16.74
17.08
17.08
-0.70%
66,734
0.89
Mar 12, 2026
17.02
17.20
16.69
17.20
17.20
-0.17%
69,986
0.93
Mar 11, 2026
17.33
17.44
17.06
17.23
17.23
-1.99%
39,085
0.51
Mar 10, 2026
17.31
17.96
16.99
17.58
17.58
+0.74%
95,125
1.24
Mar 09, 2026
17.37
17.60
16.95
17.45
17.45
-1.41%
64,503
0.82
Mar 06, 2026
17.56
17.81
16.62
17.70
17.70
-0.78%
96,247
1.22
Mar 05, 2026
18.17
18.21
17.55
17.84
17.84
-3.41%
59,071
0.74
Mar 04, 2026
18.55
18.75
18.00
18.47
18.47
+0.33%
65,075
0.82
Mar 03, 2026
18.00
18.52
17.92
18.41
18.41
-0.38%
63,034
0.79
Mar 02, 2026
17.84
18.70
17.42
18.48
18.48
+1.09%
67,685
0.84
Feb 27, 2026
18.71
18.85
18.21
18.28
18.28
-4.14%
65,072
0.81
Feb 26, 2026
19.19
19.31
18.80
19.07
19.07
-0.16%
26,741
0.33
Feb 25, 2026
18.83
19.11
18.70
19.10
19.10
+2.85%
51,062
0.64
Feb 24, 2026
18.62
18.66
18.39
18.57
18.57
-0.30%
48,589
0.61
Feb 23, 2026
19.40
19.58
18.40
18.63
18.63
-3.65%
75,896
0.96
Feb 20, 2026
19.25
19.54
19.15
19.33
19.33
+0.26%
44,750
0.55
Feb 19, 2026
19.22
19.52
19.00
19.28
19.28
-0.21%
48,761
0.60
Feb 18, 2026
19.26
19.72
19.10
19.32
19.32
+0.16%
83,742
1.01
Feb 17, 2026
19.24
19.59
19.09
19.29
19.29
+0.52%
56,701
0.68
Feb 16, 2026
19.16
19.41
18.73
19.19
19.19
0.00%
0
0.00
Feb 13, 2026
19.16
19.41
18.73
19.19
19.19
+0.05%
52,956
0.63
Feb 12, 2026
19.45
19.55
18.79
19.18
19.18
-0.31%
52,135
0.62
Feb 11, 2026
19.72
19.95
19.10
19.24
19.24
-2.43%
82,207
0.98
Feb 10, 2026
19.63
20.00
19.33
19.53
19.53
-0.96%
79,421
0.94
Feb 09, 2026
19.80
20.09
19.39
19.72
19.72
-1.25%
118,658
1.41
Feb 06, 2026
19.92
20.30
18.89
19.97
19.97
+0.86%
126,848
1.53
Feb 05, 2026
19.72
20.26
19.63
19.80
19.80
-0.15%
110,130
1.34
Feb 04, 2026
19.79
20.04
19.61
19.83
19.83
+1.48%
74,814
0.91
Feb 03, 2026
19.48
20.15
19.40
19.54
19.54
-0.46%
88,099
1.08
Feb 02, 2026
19.21
19.87
19.19
19.63
19.63
+2.19%
118,752
1.46
Jan 30, 2026
19.07
19.40
19.01
19.21
19.21
+0.16%
117,959
1.46
Jan 29, 2026
19.14
19.24
18.37
19.18
19.18
+2.18%
124,956
1.56
Rows: