Education
About Us
Working with TipRanks
Follow Us
Bridgewater Bancshares Inc (BWB)
NASDAQ:BWB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
17.08
17.13
16.82
16.85
16.85
-1.69%
64,861
0.89
Mar 17, 2026
17.37
17.49
16.74
17.14
17.14
-0.58%
56,983
0.77
Mar 16, 2026
17.26
17.43
17.14
17.24
17.24
+0.94%
38,248
0.51
Mar 13, 2026
17.31
17.40
16.74
17.08
17.08
-0.70%
66,734
0.89
Mar 12, 2026
17.02
17.20
16.69
17.20
17.20
-0.17%
69,986
0.93
Mar 11, 2026
17.33
17.44
17.06
17.23
17.23
-1.99%
39,085
0.51
Mar 10, 2026
17.31
17.96
16.99
17.58
17.58
+0.74%
95,125
1.24
Mar 09, 2026
17.37
17.60
16.95
17.45
17.45
-1.41%
64,503
0.82
Mar 06, 2026
17.56
17.81
16.62
17.70
17.70
-0.78%
96,247
1.22
Mar 05, 2026
18.17
18.21
17.55
17.84
17.84
-3.41%
59,071
0.74
Mar 04, 2026
18.55
18.75
18.00
18.47
18.47
+0.33%
65,075
0.82
Mar 03, 2026
18.00
18.52
17.92
18.41
18.41
-0.38%
63,034
0.79
Mar 02, 2026
17.84
18.70
17.42
18.48
18.48
+1.09%
67,685
0.84
Feb 27, 2026
18.71
18.85
18.21
18.28
18.28
-4.14%
65,072
0.81
Feb 26, 2026
19.19
19.31
18.80
19.07
19.07
-0.16%
26,741
0.33
Feb 25, 2026
18.83
19.11
18.70
19.10
19.10
+2.85%
51,062
0.64
Feb 24, 2026
18.62
18.66
18.39
18.57
18.57
-0.30%
48,589
0.61
Feb 23, 2026
19.40
19.58
18.40
18.63
18.63
-3.65%
75,896
0.96
Feb 20, 2026
19.25
19.54
19.15
19.33
19.33
+0.26%
44,750
0.55
Feb 19, 2026
19.22
19.52
19.00
19.28
19.28
-0.21%
48,761
0.60
Feb 18, 2026
19.26
19.72
19.10
19.32
19.32
+0.16%
83,742
1.01
Feb 17, 2026
19.24
19.59
19.09
19.29
19.29
+0.52%
56,701
0.68
Feb 16, 2026
19.16
19.41
18.73
19.19
19.19
0.00%
0
0.00
Feb 13, 2026
19.16
19.41
18.73
19.19
19.19
+0.05%
52,956
0.63
Feb 12, 2026
19.45
19.55
18.79
19.18
19.18
-0.31%
52,135
0.62
Feb 11, 2026
19.72
19.95
19.10
19.24
19.24
-2.43%
82,207
0.98
Feb 10, 2026
19.63
20.00
19.33
19.53
19.53
-0.96%
79,421
0.94
Feb 09, 2026
19.80
20.09
19.39
19.72
19.72
-1.25%
118,658
1.41
Feb 06, 2026
19.92
20.30
18.89
19.97
19.97
+0.86%
126,848
1.53
Feb 05, 2026
19.72
20.26
19.63
19.80
19.80
-0.15%
110,130
1.34
Feb 04, 2026
19.79
20.04
19.61
19.83
19.83
+1.48%
74,814
0.91
Feb 03, 2026
19.48
20.15
19.40
19.54
19.54
-0.46%
88,099
1.08
Feb 02, 2026
19.21
19.87
19.19
19.63
19.63
+2.19%
118,752
1.46
Jan 30, 2026
19.07
19.40
19.01
19.21
19.21
+0.16%
117,959
1.46
Jan 29, 2026
19.14
19.24
18.37
19.18
19.18
+2.18%
124,956
1.56
Jan 28, 2026
18.80
19.17
18.37
18.77
18.77
+1.68%
150,321
1.91
Jan 27, 2026
18.38
18.56
18.20
18.46
18.46
+0.54%
72,493
0.92
Jan 26, 2026
18.20
18.42
18.01
18.36
18.36
+0.71%
59,282
0.75
Jan 23, 2026
19.11
19.11
18.16
18.23
18.23
-4.70%
89,109
1.12
Jan 22, 2026
19.04
19.40
19.03
19.13
19.13
+0.74%
95,936
1.19
Jan 21, 2026
18.14
19.02
18.14
18.99
18.99
+5.27%
65,116
0.80
Jan 20, 2026
18.04
18.24
17.97
18.04
18.04
-1.15%
49,043
0.60
Jan 19, 2026
18.50
18.56
18.20
18.25
18.25
0.00%
0
0.00
Jan 16, 2026
18.50
18.56
18.20
18.25
18.25
-1.24%
105,606
1.20
Jan 15, 2026
18.09
18.48
18.09
18.48
18.48
+2.67%
118,590
1.34
Jan 14, 2026
18.14
18.14
17.83
18.00
18.00
+0.33%
116,593
1.26
Jan 13, 2026
17.92
18.05
17.68
17.94
17.94
+0.39%
74,166
0.80
Jan 12, 2026
17.82
17.93
17.63
17.87
17.87
-0.56%
37,887
0.41
Jan 09, 2026
18.36
18.51
17.28
17.97
17.97
-1.96%
71,000
0.76
Jan 08, 2026
17.78
18.40
17.75
18.33
18.33
+2.57%
152,908
1.65
Rows: