Bridgewater Bancshares Inc (BWB)
NASDAQ:BWB
Want to see BWB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
18.18
18.31
17.94
17.98
17.98
-1.96%
49,427
0.73
May 01, 2026
18.21
18.44
17.96
18.34
18.34
+1.16%
40,120
0.58
Apr 30, 2026
17.95
18.25
17.95
18.13
18.13
0.00%
46,582
0.67
Apr 29, 2026
18.58
18.85
18.05
18.13
18.13
-3.31%
82,061
1.16
Apr 28, 2026
18.64
18.99
18.35
18.75
18.75
+1.02%
127,840
1.82
Apr 27, 2026
18.27
18.65
18.27
18.56
18.56
+1.09%
55,237
0.77
Apr 24, 2026
18.43
18.64
18.21
18.36
18.36
-0.86%
59,374
0.82
Apr 23, 2026
18.48
18.66
18.25
18.52
18.52
+0.60%
51,262
0.71
Apr 22, 2026
18.40
18.67
17.92
18.41
18.41
-1.02%
88,644
1.23
Apr 21, 2026
19.05
19.16
18.58
18.60
18.60
-2.57%
45,215
0.62
Apr 20, 2026
19.19
19.25
18.58
19.09
19.09
-0.37%
52,408
0.72
Apr 17, 2026
18.88
19.50
18.88
19.16
19.16
+2.79%
127,942
1.78
Apr 16, 2026
18.72
18.81
18.58
18.64
18.64
-0.90%
56,636
0.80
Apr 15, 2026
18.89
19.09
18.67
18.81
18.81
-0.48%
50,356
0.70
Apr 14, 2026
18.77
18.95
18.67
18.90
18.90
+0.21%
49,518
0.68
Apr 13, 2026
18.80
18.95
18.72
18.86
18.86
-0.32%
69,308
0.94
Apr 10, 2026
18.96
18.96
18.57
18.92
18.92
-0.11%
59,690
0.81
Apr 09, 2026
18.52
19.00
18.50
18.94
18.94
+1.23%
73,416
1.00
Apr 08, 2026
18.84
19.00
18.52
18.71
18.71
+2.13%
85,027
1.16
Apr 07, 2026
17.99
18.37
17.99
18.32
18.32
+0.71%
77,842
1.05
Apr 06, 2026
18.00
18.23
17.99
18.19
18.19
+0.89%
47,971
0.64
Apr 03, 2026
17.67
18.10
17.63
18.03
18.03
0.00%
0
0.00
Apr 02, 2026
17.67
18.10
17.63
18.03
18.03
+0.73%
37,676
0.49
Apr 01, 2026
17.83
18.13
17.78
17.90
17.90
+1.13%
88,691
1.14
Mar 31, 2026
17.80
17.84
17.43
17.70
17.70
+0.68%
116,857
1.54
Mar 30, 2026
17.57
17.66
17.22
17.58
17.58
+0.80%
74,983
0.99
Mar 27, 2026
17.60
17.60
17.30
17.44
17.44
-0.74%
47,217
0.62
Mar 26, 2026
17.33
17.58
17.30
17.57
17.57
+0.46%
44,835
0.59
Mar 25, 2026
17.51
17.65
17.31
17.49
17.49
+1.04%
54,408
0.72
Mar 24, 2026
17.13
17.52
17.13
17.31
17.31
-0.17%
70,498
0.94
Mar 23, 2026
17.38
17.77
17.10
17.34
17.34
+2.36%
115,360
1.57
Mar 20, 2026
17.12
17.17
16.77
16.94
16.94
-1.05%
191,019
2.68
Mar 19, 2026
16.78
17.26
16.73
17.12
17.12
+1.60%
49,669
0.70
Mar 18, 2026
17.08
17.13
16.82
16.85
16.85
-1.69%
64,861
0.89
Mar 17, 2026
17.37
17.49
16.74
17.14
17.14
-0.58%
56,983
0.77
Mar 16, 2026
17.26
17.43
17.14
17.24
17.24
+0.94%
38,248
0.51
Mar 13, 2026
17.31
17.40
16.74
17.08
17.08
-0.70%
66,734
0.89
Mar 12, 2026
17.02
17.20
16.69
17.20
17.20
-0.17%
69,986
0.93
Mar 11, 2026
17.33
17.44
17.06
17.23
17.23
-1.99%
39,085
0.51
Mar 10, 2026
17.31
17.96
16.99
17.58
17.58
+0.74%
95,125
1.24
Mar 09, 2026
17.37
17.60
16.95
17.45
17.45
-1.41%
64,503
0.82
Mar 06, 2026
17.56
17.81
16.62
17.70
17.70
-0.78%
96,247
1.22
Mar 05, 2026
18.17
18.21
17.55
17.84
17.84
-3.41%
59,071
0.74
Mar 04, 2026
18.55
18.75
18.00
18.47
18.47
+0.33%
65,075
0.82
Mar 03, 2026
18.00
18.52
17.92
18.41
18.41
-0.38%
63,034
0.79
Mar 02, 2026
17.84
18.70
17.42
18.48
18.48
+1.09%
67,685
0.84
Feb 27, 2026
18.71
18.85
18.21
18.28
18.28
-4.14%
65,072
0.81
Feb 26, 2026
19.19
19.31
18.80
19.07
19.07
-0.16%
26,741
0.33
Feb 25, 2026
18.83
19.11
18.70
19.10
19.10
+2.85%
51,062
0.64
Feb 24, 2026
18.62
18.66
18.39
18.57
18.57
-0.30%
48,589
0.61
Rows: