Education
About Us
Working with TipRanks
Follow Us
Bridgewater Bancshares Inc (BWB)
NASDAQ:BWB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
18.80
19.17
18.37
18.77
18.77
+1.68%
150,321
1.81
Jan 27, 2026
18.38
18.56
18.20
18.46
18.46
+0.54%
72,493
0.86
Jan 26, 2026
18.20
18.42
18.01
18.36
18.36
+0.71%
59,282
0.70
Jan 23, 2026
19.11
19.11
18.16
18.23
18.23
-4.70%
89,109
1.04
Jan 22, 2026
19.04
19.40
19.03
19.13
19.13
+0.74%
95,936
1.09
Jan 21, 2026
18.14
19.02
18.14
18.99
18.99
+5.27%
65,116
0.72
Jan 20, 2026
18.04
18.24
17.97
18.04
18.04
-1.15%
49,043
0.53
Jan 19, 2026
18.50
18.56
18.20
18.25
18.25
0.00%
0
0.00
Jan 16, 2026
18.50
18.56
18.20
18.25
18.25
-1.24%
105,606
1.08
Jan 15, 2026
18.09
18.48
18.09
18.48
18.48
+2.67%
118,590
1.23
Jan 14, 2026
18.14
18.14
17.83
18.00
18.00
+0.33%
116,593
1.21
Jan 13, 2026
17.92
18.05
17.68
17.94
17.94
+0.39%
74,166
0.77
Jan 12, 2026
17.82
17.93
17.63
17.87
17.87
-0.56%
37,887
0.39
Jan 09, 2026
18.36
18.51
17.28
17.97
17.97
-1.96%
71,000
0.72
Jan 08, 2026
17.78
18.40
17.75
18.33
18.33
+2.57%
152,908
1.57
Jan 07, 2026
17.92
17.92
17.67
17.87
17.87
-0.33%
72,498
0.72
Jan 06, 2026
17.71
17.94
17.62
17.93
17.93
+0.67%
86,451
0.86
Jan 05, 2026
17.50
18.09
17.50
17.81
17.81
+1.60%
98,608
0.99
Jan 02, 2026
17.62
17.70
17.24
17.53
17.53
0.00%
111,041
1.12
Dec 31, 2025
17.69
17.69
17.44
17.53
17.53
-0.85%
66,974
0.67
Dec 30, 2025
17.99
17.99
17.67
17.68
17.68
-1.56%
58,332
0.57
Dec 29, 2025
18.03
18.06
17.91
17.96
17.96
-0.33%
37,500
0.36
Dec 26, 2025
18.02
18.21
17.90
18.02
18.02
-0.83%
63,998
0.62
Dec 24, 2025
18.16
18.23
18.01
18.17
18.17
+0.06%
42,282
0.41
Dec 23, 2025
18.01
18.29
17.98
18.16
18.16
+0.17%
54,269
0.53
Dec 22, 2025
18.36
18.54
18.07
18.13
18.13
-1.57%
52,859
0.51
Dec 19, 2025
18.79
18.92
18.20
18.42
18.42
-2.33%
151,508
1.46
Dec 18, 2025
18.63
19.11
18.53
18.86
18.86
+1.95%
117,649
1.11
Dec 17, 2025
18.59
18.79
18.42
18.50
18.50
-0.54%
78,227
0.73
Dec 16, 2025
18.74
18.95
18.24
18.60
18.60
-0.48%
117,406
1.07
Dec 15, 2025
18.75
19.00
18.63
18.69
18.69
-0.37%
94,719
0.84
Dec 12, 2025
18.77
18.87
18.56
18.76
18.76
+0.43%
112,921
1.01
Dec 11, 2025
18.50
18.78
18.50
18.68
18.68
+0.86%
102,294
0.86
Dec 10, 2025
17.72
18.55
17.72
18.52
18.52
+3.64%
170,168
1.44
Dec 09, 2025
17.62
18.08
17.62
17.87
17.87
+0.28%
130,676
1.12
Dec 08, 2025
17.85
18.16
17.82
17.82
17.82
-0.11%
99,148
0.86
Dec 05, 2025
17.99
18.03
17.72
17.84
17.84
-1.05%
60,857
0.53
Dec 04, 2025
17.80
18.08
17.76
18.03
18.03
+0.78%
84,944
0.74
Dec 03, 2025
17.62
17.96
17.35
17.89
17.89
+2.29%
75,607
0.65
Dec 02, 2025
17.58
17.79
17.43
17.49
17.49
-0.51%
66,481
0.58
Dec 01, 2025
17.37
17.71
17.16
17.58
17.58
+1.56%
63,524
0.55
Nov 28, 2025
17.52
17.68
17.29
17.31
17.31
-1.20%
30,651
0.27
Nov 26, 2025
17.44
17.67
17.37
17.52
17.52
-0.06%
60,769
0.53
Nov 25, 2025
16.99
17.61
16.99
17.53
17.53
+3.67%
136,695
1.22
Nov 24, 2025
16.90
17.22
16.10
16.91
16.91
-0.47%
110,537
1.00
Nov 21, 2025
16.45
17.14
16.32
16.99
16.99
+3.22%
133,545
1.22
Nov 20, 2025
16.48
16.76
16.42
16.46
16.46
+1.35%
74,604
0.68
Nov 19, 2025
16.12
16.39
16.06
16.24
16.24
+0.43%
52,059
0.48
Nov 18, 2025
16.26
16.46
16.17
16.17
16.17
-0.98%
50,132
0.46
Nov 17, 2025
16.69
16.93
16.23
16.33
16.33
-2.57%
88,661
0.82
Rows: