Brainsway (BWAY)
NASDAQ:BWAY
Want to see BWAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
16.00
16.04
15.61
15.88
15.88
-1.37%
72,942
0.44
Apr 28, 2026
16.32
16.54
15.90
16.10
16.10
-2.42%
110,910
0.66
Apr 27, 2026
16.62
16.69
16.15
16.50
16.50
+0.79%
152,476
0.89
Apr 24, 2026
16.29
16.60
16.01
16.37
16.37
+3.94%
82,924
0.48
Apr 23, 2026
16.14
16.20
15.64
15.75
15.75
-0.63%
79,569
0.45
Apr 22, 2026
15.46
16.05
15.36
15.85
15.85
+3.39%
71,655
0.40
Apr 21, 2026
15.86
15.91
15.25
15.33
15.33
-2.23%
78,180
0.43
Apr 20, 2026
16.27
16.27
15.58
15.68
15.68
-0.82%
121,261
0.66
Apr 17, 2026
15.50
16.04
15.21
15.81
15.81
+3.13%
85,428
0.46
Apr 16, 2026
15.67
15.79
15.20
15.33
15.33
-3.04%
156,653
0.86
Apr 15, 2026
16.03
16.24
15.30
15.81
15.81
+5.61%
224,739
1.25
Apr 14, 2026
14.73
15.14
14.72
14.97
14.97
+4.03%
132,313
0.73
Apr 13, 2026
14.49
14.49
14.08
14.39
14.39
+3.38%
100,205
0.54
Apr 10, 2026
14.32
14.50
13.81
13.92
13.92
-2.66%
104,725
0.56
Apr 09, 2026
13.53
14.69
13.51
14.30
14.30
+8.09%
247,964
1.30
Apr 08, 2026
12.88
13.52
12.59
13.23
13.23
+7.91%
266,655
1.41
Apr 07, 2026
12.52
12.78
12.04
12.26
12.26
-2.54%
181,556
0.94
Apr 06, 2026
13.60
13.66
12.35
12.58
12.58
-7.30%
276,762
1.41
Apr 03, 2026
13.65
13.74
13.29
13.57
13.57
0.00%
0
0.00
Apr 02, 2026
13.65
13.74
13.29
13.57
13.57
-0.07%
248,098
1.22
Apr 01, 2026
13.49
13.80
13.12
13.58
13.58
+2.18%
70,013
0.34
Mar 31, 2026
12.88
13.43
12.76
13.29
13.29
+4.15%
151,949
0.75
Mar 30, 2026
12.87
12.99
12.41
12.76
12.76
-0.85%
161,249
0.81
Mar 27, 2026
13.49
13.49
12.62
12.87
12.87
-4.60%
149,356
0.75
Mar 26, 2026
13.78
13.89
13.32
13.49
13.49
-2.67%
139,579
0.70
Mar 25, 2026
13.69
14.05
13.55
13.86
13.86
+2.67%
158,091
0.79
Mar 24, 2026
13.65
13.71
13.18
13.50
13.50
-1.53%
119,586
0.61
Mar 23, 2026
13.50
13.99
12.88
13.71
13.71
+0.37%
272,657
1.40
Mar 20, 2026
13.85
14.09
13.57
13.66
13.66
-1.94%
111,640
0.57
Mar 19, 2026
13.40
14.00
13.27
13.93
13.93
+3.65%
320,593
1.62
Mar 18, 2026
13.46
13.90
13.37
13.44
13.44
-2.11%
137,055
0.69
Mar 17, 2026
13.66
14.10
13.54
13.73
13.73
+0.59%
158,349
0.81
Mar 16, 2026
13.71
14.05
13.52
13.65
13.65
-0.44%
176,303
0.91
Mar 13, 2026
13.95
14.40
13.66
13.71
13.71
-0.22%
230,808
1.19
Mar 12, 2026
13.80
13.89
13.02
13.74
13.74
-0.22%
352,139
1.85
Mar 11, 2026
12.68
14.65
12.68
13.77
13.77
+8.34%
508,187
2.77
Mar 10, 2026
12.66
12.97
12.38
12.71
12.71
+0.39%
195,087
1.08
Mar 09, 2026
12.16
12.73
11.96
12.66
12.66
+2.59%
141,184
0.78
Mar 06, 2026
12.76
12.90
12.00
12.34
12.34
-2.22%
116,010
0.64
Mar 05, 2026
12.60
12.98
12.25
12.62
12.62
+1.37%
138,820
0.76
Mar 04, 2026
12.10
12.67
11.77
12.45
12.45
+7.42%
192,821
1.07
Mar 03, 2026
11.27
11.93
11.15
11.59
11.59
-2.15%
114,506
0.64
Mar 02, 2026
11.64
12.30
11.16
11.85
11.85
+2.38%
232,516
1.31
Feb 27, 2026
11.60
11.88
11.46
11.57
11.57
-1.13%
67,322
0.38
Feb 26, 2026
11.88
12.16
11.26
11.70
11.70
-4.28%
194,752
1.09
Feb 25, 2026
12.16
12.30
11.84
12.23
12.23
+0.16%
132,984
0.73
Feb 24, 2026
12.03
12.36
11.95
12.21
12.21
+1.20%
112,148
0.62
Feb 23, 2026
12.24
12.26
11.64
12.06
12.06
0.00%
154,042
0.86
Feb 20, 2026
12.13
12.40
11.80
12.06
12.06
+0.92%
192,650
1.08
Feb 19, 2026
12.63
12.72
11.78
11.95
11.95
-8.22%
195,564
1.11
Rows: