Brainsway (BWAY)
NASDAQ:BWAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
13.53
14.69
13.51
14.30
14.30
+8.09%
247,964
1.30
Apr 08, 2026
12.88
13.52
12.59
13.23
13.23
+7.91%
266,655
1.41
Apr 07, 2026
12.52
12.78
12.04
12.26
12.26
-2.54%
181,556
0.94
Apr 06, 2026
13.60
13.66
12.35
12.58
12.58
-7.30%
276,762
1.41
Apr 03, 2026
13.65
13.74
13.29
13.57
13.57
0.00%
0
0.00
Apr 02, 2026
13.65
13.74
13.29
13.57
13.57
-0.07%
248,098
1.22
Apr 01, 2026
13.49
13.80
13.12
13.58
13.58
+2.18%
70,013
0.34
Mar 31, 2026
12.88
13.43
12.76
13.29
13.29
+4.15%
151,949
0.75
Mar 30, 2026
12.87
12.99
12.41
12.76
12.76
-0.85%
161,249
0.81
Mar 27, 2026
13.49
13.49
12.62
12.87
12.87
-4.60%
149,356
0.75
Mar 26, 2026
13.78
13.89
13.32
13.49
13.49
-2.67%
139,579
0.70
Mar 25, 2026
13.69
14.05
13.55
13.86
13.86
+2.67%
158,091
0.79
Mar 24, 2026
13.65
13.71
13.18
13.50
13.50
-1.53%
119,586
0.61
Mar 23, 2026
13.50
13.99
12.88
13.71
13.71
+0.37%
272,657
1.40
Mar 20, 2026
13.85
14.09
13.57
13.66
13.66
-1.94%
111,640
0.57
Mar 19, 2026
13.40
14.00
13.27
13.93
13.93
+3.65%
320,593
1.62
Mar 18, 2026
13.46
13.90
13.37
13.44
13.44
-2.11%
137,055
0.69
Mar 17, 2026
13.66
14.10
13.54
13.73
13.73
+0.59%
158,349
0.81
Mar 16, 2026
13.71
14.05
13.52
13.65
13.65
-0.44%
176,303
0.91
Mar 13, 2026
13.95
14.40
13.66
13.71
13.71
-0.22%
230,808
1.19
Mar 12, 2026
13.80
13.89
13.02
13.74
13.74
-0.22%
352,139
1.85
Mar 11, 2026
12.68
14.65
12.68
13.77
13.77
+8.34%
508,187
2.77
Mar 10, 2026
12.66
12.97
12.38
12.71
12.71
+0.39%
195,087
1.08
Mar 09, 2026
12.16
12.73
11.96
12.66
12.66
+2.59%
141,184
0.78
Mar 06, 2026
12.76
12.90
12.00
12.34
12.34
-2.22%
116,010
0.64
Mar 05, 2026
12.60
12.98
12.25
12.62
12.62
+1.37%
138,820
0.76
Mar 04, 2026
12.10
12.67
11.77
12.45
12.45
+7.42%
192,821
1.07
Mar 03, 2026
11.27
11.93
11.15
11.59
11.59
-2.15%
114,506
0.64
Mar 02, 2026
11.64
12.30
11.16
11.85
11.85
+2.38%
232,516
1.31
Feb 27, 2026
11.60
11.88
11.46
11.57
11.57
-1.13%
67,322
0.38
Feb 26, 2026
11.88
12.16
11.26
11.70
11.70
-4.28%
194,752
1.09
Feb 25, 2026
12.16
12.30
11.84
12.23
12.23
+0.16%
132,984
0.73
Feb 24, 2026
12.03
12.36
11.95
12.21
12.21
+1.20%
112,148
0.62
Feb 23, 2026
12.24
12.26
11.64
12.06
12.06
0.00%
154,042
0.86
Feb 20, 2026
12.13
12.40
11.80
12.06
12.06
+0.92%
192,650
1.08
Feb 19, 2026
12.63
12.72
11.78
11.95
11.95
-8.22%
195,564
1.11
Feb 18, 2026
12.56
13.32
12.55
13.02
13.02
+4.29%
312,216
1.81
Feb 17, 2026
11.58
12.63
11.58
12.49
12.49
+8.61%
247,768
1.45
Feb 16, 2026
11.51
11.79
11.36
11.50
11.50
0.00%
0
0.00
Feb 13, 2026
11.51
11.79
11.36
11.50
11.50
+1.32%
58,500
0.34
Feb 12, 2026
11.74
12.02
11.25
11.35
11.35
-3.16%
225,084
1.32
Feb 11, 2026
12.07
12.08
11.36
11.72
11.72
+0.34%
168,566
1.00
Feb 10, 2026
11.80
12.03
11.54
11.68
11.68
+3.50%
269,726
1.61
Feb 09, 2026
11.09
11.68
10.74
11.28
11.28
+3.58%
133,806
0.80
Feb 06, 2026
10.65
10.98
10.48
10.89
10.89
+4.06%
64,031
0.37
Feb 05, 2026
10.76
11.00
10.17
10.47
10.47
-5.48%
212,876
1.23
Feb 04, 2026
11.43
11.48
10.68
11.07
11.07
-3.43%
235,734
1.37
Feb 03, 2026
11.77
12.00
11.18
11.47
11.47
-1.38%
187,558
1.09
Feb 02, 2026
11.55
12.05
11.55
11.63
11.63
-0.56%
160,668
0.94
Jan 30, 2026
11.88
12.50
11.65
11.69
11.69
-2.79%
155,902
0.92
Rows: