Education
About Us
Working with TipRanks
Follow Us
Brainsway (BWAY)
:BWAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
16.20
17.17
16.16
17.11
17.11
+5.68%
68,449
1.06
Dec 18, 2025
16.46
16.56
16.02
16.19
16.19
-0.37%
28,877
0.44
Dec 17, 2025
16.69
16.82
15.97
16.25
16.25
-3.68%
54,704
0.84
Dec 16, 2025
17.05
17.38
16.58
16.87
16.87
-2.71%
82,738
1.27
Dec 15, 2025
16.85
17.36
16.58
17.34
17.34
+2.21%
70,089
1.04
Dec 12, 2025
17.52
17.52
16.85
16.97
16.96
-2.61%
39,986
0.59
Dec 11, 2025
17.80
17.82
17.13
17.42
17.42
-2.68%
31,242
0.46
Dec 10, 2025
17.90
18.18
17.66
17.90
17.90
+0.28%
51,307
0.76
Dec 09, 2025
17.70
17.94
17.59
17.85
17.85
+0.73%
55,295
0.82
Dec 08, 2025
17.63
18.06
17.34
17.72
17.72
+2.61%
125,607
1.90
Dec 05, 2025
17.07
17.44
16.75
17.27
17.27
+0.82%
20,120
0.30
Dec 04, 2025
16.94
17.25
16.81
17.13
17.13
-0.35%
34,967
0.53
Dec 03, 2025
17.26
17.26
16.67
17.19
17.19
-0.64%
45,124
0.67
Dec 02, 2025
17.36
17.75
16.84
17.30
17.30
+1.94%
100,283
1.52
Dec 01, 2025
17.24
17.45
16.82
16.97
16.97
-2.97%
98,055
1.48
Nov 28, 2025
15.73
17.68
15.73
17.49
17.49
+10.49%
148,720
2.31
Nov 26, 2025
15.68
15.98
15.23
15.83
15.83
+2.79%
71,815
1.10
Nov 25, 2025
14.98
15.60
14.60
15.40
15.40
+2.50%
38,312
0.57
Nov 24, 2025
14.88
15.46
14.88
15.03
15.02
+0.91%
37,799
0.55
Nov 21, 2025
14.37
15.56
14.27
14.89
14.89
+2.69%
45,214
0.66
Nov 20, 2025
15.12
15.51
14.44
14.50
14.50
-4.04%
55,286
0.80
Nov 19, 2025
14.93
15.25
14.93
15.11
15.11
+2.23%
37,025
0.53
Nov 18, 2025
15.05
15.31
14.72
14.78
14.78
-2.64%
41,318
0.59
Nov 17, 2025
15.67
15.87
15.02
15.18
15.18
-3.68%
65,121
0.92
Nov 14, 2025
15.89
15.99
15.40
15.76
15.76
-1.56%
46,791
0.63
Nov 13, 2025
16.63
16.63
15.75
16.01
16.01
+1.46%
83,600
1.14
Nov 12, 2025
15.48
16.12
15.32
15.78
15.78
+3.95%
83,731
1.13
Nov 11, 2025
15.33
15.92
14.75
15.18
15.18
-5.83%
180,162
2.43
Nov 10, 2025
16.24
16.54
15.92
16.12
16.12
+3.40%
119,404
1.64
Nov 07, 2025
15.72
16.03
15.08
15.59
15.59
0.00%
74,778
1.02
Nov 06, 2025
16.26
16.30
15.50
15.59
15.59
-3.59%
90,417
1.25
Nov 05, 2025
16.56
16.56
15.91
16.17
16.17
-3.23%
69,300
0.96
Nov 04, 2025
17.02
17.12
16.71
16.71
16.71
-3.86%
38,173
0.52
Nov 03, 2025
17.71
17.92
17.22
17.38
17.38
+3.15%
122,332
1.71
Oct 31, 2025
16.82
16.99
16.65
16.85
16.85
-0.82%
21,911
0.31
Oct 30, 2025
16.77
17.20
16.73
16.99
16.99
+1.10%
33,484
0.47
Oct 29, 2025
16.74
17.17
16.53
16.81
16.80
+1.33%
36,071
0.51
Oct 28, 2025
17.11
17.49
16.44
16.59
16.58
-2.50%
62,429
0.89
Oct 27, 2025
16.94
17.35
16.94
17.01
17.01
+1.10%
84,748
1.22
Oct 24, 2025
16.74
16.94
16.18
16.83
16.82
+1.17%
33,100
0.48
Oct 23, 2025
16.16
16.72
16.16
16.63
16.63
+2.91%
46,540
0.68
Oct 22, 2025
16.23
16.23
15.86
16.16
16.16
-0.74%
49,068
0.72
Oct 21, 2025
15.77
16.50
15.55
16.28
16.28
+2.55%
71,232
1.06
Oct 20, 2025
16.01
16.34
15.49
15.88
15.88
-0.78%
77,312
1.17
Oct 17, 2025
15.82
16.09
15.36
16.00
16.00
0.00%
85,313
1.30
Oct 16, 2025
16.10
16.48
15.41
16.00
16.00
0.00%
237,855
3.76
Oct 15, 2025
15.16
16.29
15.16
16.00
16.00
+5.61%
92,937
1.41
Oct 14, 2025
15.16
15.49
14.55
15.15
15.15
-0.07%
47,285
0.72
Oct 13, 2025
15.16
15.30
14.97
15.16
15.16
+0.53%
26,556
0.40
Oct 10, 2025
15.64
15.64
14.73
15.08
15.08
-3.05%
53,060
0.80
Rows: