Brainsway (BWAY)
NASDAQ:BWAY
Want to see BWAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.20
15.37
15.01
15.10
15.10
+0.13%
74,753
0.45
May 21, 2026
15.16
15.32
14.95
15.08
15.08
-1.31%
67,570
0.41
May 20, 2026
15.01
15.30
14.85
15.28
15.28
+2.62%
118,437
0.71
May 19, 2026
14.70
15.04
14.50
14.89
14.89
+0.07%
223,593
1.34
May 18, 2026
15.21
15.30
14.86
14.88
14.88
-1.00%
154,359
0.91
May 15, 2026
15.90
15.90
14.86
15.03
15.03
-7.90%
261,866
1.55
May 14, 2026
16.50
16.66
16.01
16.32
16.32
+0.06%
232,946
1.41
May 13, 2026
16.63
16.81
15.35
16.31
16.31
-2.57%
368,822
2.30
May 12, 2026
17.01
17.35
16.42
16.74
16.74
+0.06%
260,713
1.63
May 11, 2026
16.87
16.91
16.33
16.73
16.73
-2.56%
196,891
1.24
May 08, 2026
17.11
17.26
16.79
17.17
17.17
+2.75%
93,573
0.58
May 07, 2026
16.71
17.18
16.44
16.71
16.71
+1.83%
102,629
0.63
May 06, 2026
16.27
16.51
16.20
16.41
16.41
-0.06%
143,782
0.89
May 05, 2026
16.52
16.61
16.23
16.42
16.42
0.00%
88,076
0.54
May 04, 2026
16.84
16.87
16.29
16.42
16.42
-2.49%
143,395
0.87
May 01, 2026
16.59
16.95
16.59
16.84
16.84
+1.69%
86,018
0.52
Apr 30, 2026
16.47
16.67
16.12
16.56
16.56
+4.28%
159,841
0.96
Apr 29, 2026
16.00
16.04
15.61
15.88
15.88
-1.37%
72,942
0.44
Apr 28, 2026
16.32
16.54
15.90
16.10
16.10
-2.42%
110,910
0.66
Apr 27, 2026
16.62
16.69
16.15
16.50
16.50
+0.79%
152,476
0.89
Apr 24, 2026
16.29
16.60
16.01
16.37
16.37
+3.94%
82,924
0.48
Apr 23, 2026
16.14
16.20
15.64
15.75
15.75
-0.63%
79,569
0.45
Apr 22, 2026
15.46
16.05
15.36
15.85
15.85
+3.39%
71,655
0.40
Apr 21, 2026
15.86
15.91
15.25
15.33
15.33
-2.23%
78,180
0.43
Apr 20, 2026
16.27
16.27
15.58
15.68
15.68
-0.82%
121,261
0.66
Apr 17, 2026
15.50
16.04
15.21
15.81
15.81
+3.13%
85,428
0.46
Apr 16, 2026
15.67
15.79
15.20
15.33
15.33
-3.04%
156,653
0.86
Apr 15, 2026
16.03
16.24
15.30
15.81
15.81
+5.61%
224,739
1.25
Apr 14, 2026
14.73
15.14
14.72
14.97
14.97
+4.03%
132,313
0.73
Apr 13, 2026
14.49
14.49
14.08
14.39
14.39
+3.38%
100,205
0.54
Apr 10, 2026
14.32
14.50
13.81
13.92
13.92
-2.66%
104,725
0.56
Apr 09, 2026
13.53
14.69
13.51
14.30
14.30
+8.09%
247,964
1.30
Apr 08, 2026
12.88
13.52
12.59
13.23
13.23
+7.91%
266,655
1.41
Apr 07, 2026
12.52
12.78
12.04
12.26
12.26
-2.54%
181,556
0.94
Apr 06, 2026
13.60
13.66
12.35
12.58
12.58
-7.30%
276,762
1.41
Apr 03, 2026
13.65
13.74
13.29
13.57
13.57
0.00%
0
0.00
Apr 02, 2026
13.65
13.74
13.29
13.57
13.57
-0.07%
248,098
1.22
Apr 01, 2026
13.49
13.80
13.12
13.58
13.58
+2.18%
70,013
0.34
Mar 31, 2026
12.88
13.43
12.76
13.29
13.29
+4.15%
151,949
0.75
Mar 30, 2026
12.87
12.99
12.41
12.76
12.76
-0.85%
161,249
0.81
Mar 27, 2026
13.49
13.49
12.62
12.87
12.87
-4.60%
149,356
0.75
Mar 26, 2026
13.78
13.89
13.32
13.49
13.49
-2.67%
139,579
0.70
Mar 25, 2026
13.69
14.05
13.55
13.86
13.86
+2.67%
158,091
0.79
Mar 24, 2026
13.65
13.71
13.18
13.50
13.50
-1.53%
119,586
0.61
Mar 23, 2026
13.50
13.99
12.88
13.71
13.71
+0.37%
272,657
1.40
Mar 20, 2026
13.85
14.09
13.57
13.66
13.66
-1.94%
111,640
0.57
Mar 19, 2026
13.40
14.00
13.27
13.93
13.93
+3.65%
320,593
1.62
Mar 18, 2026
13.46
13.90
13.37
13.44
13.44
-2.11%
137,055
0.69
Mar 17, 2026
13.66
14.10
13.54
13.73
13.73
+0.59%
158,349
0.81
Mar 16, 2026
13.71
14.05
13.52
13.65
13.65
-0.44%
176,303
0.91
Rows: