Education
About Us
Working with TipRanks
Follow Us
Brainsway Ltd (BWAY)
NASDAQ:BWAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
23.07
23.94
23.03
23.18
23.18
+0.35%
55,219
0.65
Jan 15, 2026
23.42
23.57
22.73
23.10
23.10
-1.91%
125,177
1.48
Jan 14, 2026
23.58
23.88
23.30
23.55
23.55
-1.20%
111,467
1.34
Jan 13, 2026
24.10
24.25
23.11
23.84
23.84
-1.47%
115,999
1.42
Jan 12, 2026
24.25
24.84
23.89
24.19
24.19
+4.67%
266,788
3.40
Jan 09, 2026
23.41
23.41
22.22
23.11
23.11
+0.09%
101,537
1.31
Jan 08, 2026
23.65
23.88
22.57
23.09
23.09
+4.43%
216,339
2.90
Jan 07, 2026
22.93
23.91
21.40
22.11
22.11
+3.56%
233,135
3.26
Jan 06, 2026
21.27
21.64
20.41
21.35
21.35
+0.85%
122,255
1.74
Jan 05, 2026
19.87
21.45
19.87
21.17
21.17
+9.75%
220,767
3.27
Jan 02, 2026
19.14
19.40
19.00
19.29
19.29
+1.42%
42,395
0.63
Dec 31, 2025
19.20
19.61
18.62
19.02
19.02
+0.21%
43,481
0.65
Dec 30, 2025
19.12
19.29
18.72
18.98
18.98
-0.32%
46,131
0.69
Dec 29, 2025
19.63
19.80
18.59
19.04
19.04
-1.70%
107,237
1.62
Dec 26, 2025
19.20
19.70
18.31
19.37
19.37
+0.41%
35,463
0.53
Dec 24, 2025
19.63
19.80
19.11
19.29
19.29
-1.73%
40,805
0.61
Dec 23, 2025
18.83
19.75
18.83
19.63
19.63
+4.25%
112,359
1.69
Dec 22, 2025
17.82
18.93
17.82
18.83
18.83
+10.05%
208,329
3.27
Dec 19, 2025
16.20
17.17
16.16
17.11
17.11
+5.68%
68,449
1.06
Dec 18, 2025
16.46
16.56
16.02
16.19
16.19
-0.37%
28,877
0.44
Dec 17, 2025
16.69
16.82
15.97
16.25
16.25
-3.68%
54,704
0.84
Dec 16, 2025
17.05
17.38
16.58
16.87
16.87
-2.71%
82,738
1.27
Dec 15, 2025
16.85
17.36
16.58
17.34
17.34
+2.21%
70,089
1.04
Dec 12, 2025
17.52
17.52
16.85
16.97
16.96
-2.61%
39,986
0.59
Dec 11, 2025
17.80
17.82
17.13
17.42
17.42
-2.68%
31,242
0.46
Dec 10, 2025
17.90
18.18
17.66
17.90
17.90
+0.28%
51,307
0.76
Dec 09, 2025
17.70
17.94
17.59
17.85
17.85
+0.73%
55,295
0.82
Dec 08, 2025
17.63
18.06
17.34
17.72
17.72
+2.61%
125,607
1.90
Dec 05, 2025
17.07
17.44
16.75
17.27
17.27
+0.82%
20,120
0.30
Dec 04, 2025
16.94
17.25
16.81
17.13
17.13
-0.35%
34,967
0.53
Dec 03, 2025
17.26
17.26
16.67
17.19
17.19
-0.64%
45,124
0.67
Dec 02, 2025
17.36
17.75
16.84
17.30
17.30
+1.94%
100,283
1.52
Dec 01, 2025
17.24
17.45
16.82
16.97
16.97
-2.97%
98,055
1.48
Nov 28, 2025
15.73
17.68
15.73
17.49
17.49
+10.49%
148,720
2.31
Nov 26, 2025
15.68
15.98
15.23
15.83
15.83
+2.79%
71,815
1.10
Nov 25, 2025
14.98
15.60
14.60
15.40
15.40
+2.50%
38,312
0.57
Nov 24, 2025
14.88
15.46
14.88
15.03
15.02
+0.91%
37,799
0.55
Nov 21, 2025
14.37
15.56
14.27
14.89
14.89
+2.69%
45,214
0.66
Nov 20, 2025
15.12
15.51
14.44
14.50
14.50
-4.04%
55,286
0.80
Nov 19, 2025
14.93
15.25
14.93
15.11
15.11
+2.23%
37,025
0.53
Nov 18, 2025
15.05
15.31
14.72
14.78
14.78
-2.64%
41,318
0.59
Nov 17, 2025
15.67
15.87
15.02
15.18
15.18
-3.68%
65,121
0.92
Nov 14, 2025
15.89
15.99
15.40
15.76
15.76
-1.56%
46,791
0.63
Nov 13, 2025
16.63
16.63
15.75
16.01
16.01
+1.46%
83,600
1.14
Nov 12, 2025
15.48
16.12
15.32
15.78
15.78
+3.95%
83,731
1.13
Nov 11, 2025
15.33
15.92
14.75
15.18
15.18
-5.83%
180,162
2.43
Nov 10, 2025
16.24
16.54
15.92
16.12
16.12
+3.40%
119,404
1.64
Nov 07, 2025
15.72
16.03
15.08
15.59
15.59
0.00%
74,778
1.02
Nov 06, 2025
16.26
16.30
15.50
15.59
15.59
-3.59%
90,417
1.25
Nov 05, 2025
16.56
16.56
15.91
16.17
16.17
-3.23%
69,300
0.96
Rows: