Education
About Us
Working with TipRanks
Follow Us
Bavarian Nordic A/S (BVNRY)
OTHER OTC:BVNRY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
10.36
10.36
10.36
10.36
10.36
-0.67%
0
0.00
Feb 03, 2026
10.43
10.43
10.43
10.43
10.43
+3.42%
0
0.00
Feb 02, 2026
10.08
10.08
10.08
10.08
10.08
-1.13%
0
0.00
Jan 30, 2026
10.20
10.20
10.20
10.20
10.20
+0.45%
0
0.00
Jan 29, 2026
10.15
10.15
10.15
10.15
10.15
-2.28%
0
0.00
Jan 28, 2026
10.39
10.39
10.39
10.39
10.39
-2.15%
0
0.00
Jan 27, 2026
10.62
10.62
10.62
10.62
10.62
+0.46%
5,147
43.90
Jan 26, 2026
10.57
10.57
10.57
10.57
10.57
+1.35%
0
0.00
Jan 23, 2026
10.43
10.43
10.43
10.43
10.43
-0.46%
0
0.00
Jan 22, 2026
10.47
10.47
10.47
10.47
10.47
+1.71%
0
0.00
Jan 21, 2026
10.30
10.30
10.30
10.30
10.30
+0.58%
0
0.00
Jan 20, 2026
10.24
10.24
10.24
10.24
10.24
-0.62%
0
0.00
Jan 19, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Jan 16, 2026
10.30
10.30
10.30
10.30
10.30
+0.15%
0
0.00
Jan 15, 2026
10.29
10.29
10.29
10.29
10.29
-1.62%
0
0.00
Jan 14, 2026
10.46
10.46
10.46
10.46
10.46
+0.74%
0
0.00
Jan 13, 2026
10.38
10.38
10.38
10.38
10.38
+0.31%
0
0.00
Jan 12, 2026
10.35
10.35
10.35
10.35
10.35
+0.33%
0
0.00
Jan 09, 2026
10.31
10.31
10.31
10.31
10.31
-0.44%
0
0.00
Jan 08, 2026
10.36
10.36
10.36
10.36
10.36
-0.42%
0
0.00
Jan 07, 2026
10.40
10.40
10.40
10.40
10.40
+0.94%
0
0.00
Jan 06, 2026
10.31
10.31
10.31
10.31
10.31
+2.28%
0
0.00
Jan 05, 2026
10.08
10.08
10.08
10.08
10.08
-0.36%
248
0.51
Jan 02, 2026
10.11
10.11
10.11
10.11
10.11
+1.09%
0
0.00
Jan 01, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Dec 31, 2025
10.00
10.00
10.00
10.00
10.00
-0.14%
0
0.00
Dec 30, 2025
10.02
10.02
10.02
10.02
10.02
-0.21%
0
0.00
Dec 29, 2025
10.04
10.04
10.04
10.04
10.04
+0.81%
0
0.00
Dec 26, 2025
9.96
9.96
9.96
9.96
9.96
-0.01%
0
0.00
Dec 25, 2025
9.96
9.96
9.96
9.96
9.96
0.00%
0
0.00
Dec 24, 2025
9.96
9.96
9.96
9.96
9.96
+0.03%
1,038
1.99
Dec 23, 2025
9.96
9.96
9.96
9.96
9.96
-0.53%
0
0.00
Dec 22, 2025
10.01
10.01
10.01
10.01
10.01
+1.24%
0
0.00
Dec 19, 2025
9.89
9.89
9.89
9.89
9.89
+0.50%
0
0.00
Dec 18, 2025
9.84
9.84
9.84
9.84
9.84
+2.13%
0
0.00
Dec 17, 2025
9.63
9.63
9.63
9.63
9.63
-0.05%
0
0.00
Dec 16, 2025
9.64
9.64
9.64
9.64
9.64
-1.69%
0
0.00
Dec 15, 2025
9.80
9.80
9.80
9.80
9.80
-0.65%
0
0.00
Dec 12, 2025
9.87
9.87
9.87
9.87
9.87
-0.32%
0
0.00
Dec 11, 2025
9.90
9.90
9.90
9.90
9.90
+0.59%
0
0.00
Dec 10, 2025
9.84
9.84
9.84
9.84
9.84
+0.29%
0
0.00
Dec 09, 2025
9.81
9.81
9.81
9.81
9.81
-0.47%
0
0.00
Dec 08, 2025
9.86
9.86
9.86
9.86
9.86
-0.37%
0
0.00
Dec 05, 2025
9.90
9.90
9.90
9.90
9.90
-0.99%
0
0.00
Dec 04, 2025
9.99
9.99
9.99
9.99
9.99
+1.04%
0
0.00
Dec 03, 2025
9.89
9.89
9.89
9.89
9.89
-0.65%
0
0.00
Dec 02, 2025
9.96
9.96
9.96
9.96
9.96
+2.35%
5,070
11.27
Dec 01, 2025
9.73
9.73
9.73
9.73
9.73
+1.65%
0
0.00
Nov 28, 2025
9.57
9.57
9.57
9.57
9.57
-1.50%
1,030
2.38
Nov 27, 2025
9.72
9.72
9.72
9.72
9.72
0.00%
0
0.00
Rows: