Bavarian Nordic A/S (BVNRY)
OTHER OTC:BVNRY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.31
10.31
10.31
10.31
10.31
+2.83%
0
0.00
Apr 07, 2026
10.03
10.03
10.03
10.03
10.03
-0.46%
0
0.00
Apr 06, 2026
10.08
10.08
10.08
10.08
10.08
-0.07%
1,076
0.98
Apr 03, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
0
0.00
Apr 02, 2026
10.08
10.08
10.08
10.08
10.08
-0.63%
32,627
55.72
Apr 01, 2026
10.15
10.15
10.15
10.15
10.15
+2.27%
19,868
73.52
Mar 31, 2026
9.92
9.92
9.92
9.92
9.92
+0.82%
0
0.00
Mar 30, 2026
9.84
9.84
9.84
9.84
9.84
+0.25%
2,683
11.79
Mar 27, 2026
9.82
9.82
9.82
9.82
9.82
-0.70%
0
0.00
Mar 26, 2026
9.89
9.89
9.89
9.89
9.89
+0.81%
0
0.00
Mar 25, 2026
9.81
9.81
9.81
9.81
9.81
+0.76%
0
0.00
Mar 24, 2026
9.73
9.73
9.73
9.73
9.73
+0.17%
0
0.00
Mar 23, 2026
9.72
9.72
9.72
9.72
9.72
-0.89%
0
0.00
Mar 20, 2026
9.80
9.80
9.80
9.80
9.80
+4.10%
0
0.00
Mar 19, 2026
9.42
9.42
9.42
9.42
9.42
-1.56%
0
0.00
Mar 18, 2026
9.57
9.57
9.57
9.57
9.57
+0.65%
0
0.00
Mar 17, 2026
9.50
9.50
9.50
9.50
9.50
+1.14%
0
0.00
Mar 16, 2026
9.40
9.40
9.40
9.40
9.40
+1.37%
0
0.00
Mar 13, 2026
9.27
9.27
9.27
9.27
9.27
+1.50%
0
0.00
Mar 12, 2026
9.13
9.13
9.13
9.13
9.13
-3.34%
0
0.00
Mar 11, 2026
9.45
9.45
9.45
9.45
9.45
-1.72%
0
0.00
Mar 10, 2026
9.61
9.61
9.61
9.61
9.61
+2.15%
0
0.00
Mar 09, 2026
9.41
9.41
9.41
9.41
9.41
-0.26%
0
0.00
Mar 06, 2026
9.44
9.44
9.44
9.44
9.44
-2.66%
0
0.00
Mar 05, 2026
9.69
9.69
9.69
9.69
9.69
-0.92%
1,083
4.77
Mar 04, 2026
9.78
9.78
9.78
9.78
9.78
+2.43%
0
0.00
Mar 03, 2026
9.55
9.55
9.55
9.55
9.55
-4.43%
0
0.00
Mar 02, 2026
10.00
10.00
10.00
10.00
10.00
-3.93%
0
0.00
Feb 27, 2026
10.40
10.40
10.40
10.40
10.40
+0.46%
0
0.00
Feb 26, 2026
10.36
10.36
10.36
10.36
10.36
-0.14%
0
0.00
Feb 25, 2026
10.37
10.37
10.37
10.37
10.37
+0.33%
0
0.00
Feb 24, 2026
10.34
10.34
10.34
10.34
10.34
+0.94%
0
0.00
Feb 23, 2026
10.24
10.24
10.24
10.24
10.24
-1.26%
0
0.00
Feb 20, 2026
10.37
10.37
10.37
10.37
10.37
+0.32%
1,269
4.18
Feb 19, 2026
10.34
10.34
10.34
10.34
10.34
+0.03%
0
0.00
Feb 18, 2026
10.34
10.34
10.34
10.34
10.34
+1.21%
0
0.00
Feb 17, 2026
10.21
10.21
10.21
10.21
10.21
+0.60%
3,053
11.97
Feb 16, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Feb 13, 2026
10.15
10.15
10.15
10.15
10.15
-0.92%
0
0.00
Feb 12, 2026
10.24
10.24
10.24
10.24
10.24
+3.35%
395
1.59
Feb 11, 2026
9.91
9.91
9.91
9.91
9.91
-3.15%
2,952
14.61
Feb 10, 2026
10.36
10.36
10.36
10.36
10.36
+1.20%
195
0.98
Feb 09, 2026
10.23
10.23
10.23
10.23
10.23
+0.30%
0
0.00
Feb 06, 2026
10.20
10.20
10.20
10.20
10.20
-0.21%
0
0.00
Feb 05, 2026
10.22
10.22
10.22
10.22
10.22
-1.27%
0
0.00
Feb 04, 2026
10.36
10.36
10.36
10.36
10.36
-0.67%
0
0.00
Feb 03, 2026
10.43
10.43
10.43
10.43
10.43
+3.42%
0
0.00
Feb 02, 2026
10.08
10.08
10.08
10.08
10.08
-1.13%
0
0.00
Jan 30, 2026
10.20
10.20
10.20
10.20
10.20
+0.45%
0
0.00
Jan 29, 2026
10.15
10.15
10.15
10.15
10.15
-2.28%
0
0.00
Rows: