Education
About Us
Working with TipRanks
Follow Us
Bavarian Nordic A/S (BVNRY)
OTHER OTC:BVNRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
10.46
10.46
10.46
10.46
10.46
+0.74%
0
0.00
Jan 13, 2026
10.38
10.38
10.38
10.38
10.38
+0.31%
0
0.00
Jan 12, 2026
10.35
10.35
10.35
10.35
10.35
+0.33%
0
0.00
Jan 09, 2026
10.31
10.31
10.31
10.31
10.31
-0.44%
0
0.00
Jan 08, 2026
10.36
10.36
10.36
10.36
10.36
-0.42%
0
0.00
Jan 07, 2026
10.40
10.40
10.40
10.40
10.40
+0.94%
0
0.00
Jan 06, 2026
10.31
10.31
10.31
10.31
10.31
+2.28%
0
0.00
Jan 05, 2026
10.08
10.08
10.08
10.08
10.08
-0.36%
248
0.51
Jan 02, 2026
10.11
10.11
10.11
10.11
10.11
+1.09%
0
0.00
Jan 01, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Dec 31, 2025
10.00
10.00
10.00
10.00
10.00
-0.14%
0
0.00
Dec 30, 2025
10.02
10.02
10.02
10.02
10.02
-0.21%
0
0.00
Dec 29, 2025
10.04
10.04
10.04
10.04
10.04
+0.81%
0
0.00
Dec 26, 2025
9.96
9.96
9.96
9.96
9.96
-0.01%
0
0.00
Dec 25, 2025
9.96
9.96
9.96
9.96
9.96
0.00%
0
0.00
Dec 24, 2025
9.96
9.96
9.96
9.96
9.96
+0.03%
1,038
1.99
Dec 23, 2025
9.96
9.96
9.96
9.96
9.96
-0.53%
0
0.00
Dec 22, 2025
10.01
10.01
10.01
10.01
10.01
+1.24%
0
0.00
Dec 19, 2025
9.89
9.89
9.89
9.89
9.89
+0.50%
0
0.00
Dec 18, 2025
9.84
9.84
9.84
9.84
9.84
+2.13%
0
0.00
Dec 17, 2025
9.63
9.63
9.63
9.63
9.63
-0.05%
0
0.00
Dec 16, 2025
9.64
9.64
9.64
9.64
9.64
-1.69%
0
0.00
Dec 15, 2025
9.80
9.80
9.80
9.80
9.80
-0.65%
0
0.00
Dec 12, 2025
9.87
9.87
9.87
9.87
9.87
-0.32%
0
0.00
Dec 11, 2025
9.90
9.90
9.90
9.90
9.90
+0.59%
0
0.00
Dec 10, 2025
9.84
9.84
9.84
9.84
9.84
+0.29%
0
0.00
Dec 09, 2025
9.81
9.81
9.81
9.81
9.81
-0.47%
0
0.00
Dec 08, 2025
9.86
9.86
9.86
9.86
9.86
-0.37%
0
0.00
Dec 05, 2025
9.90
9.90
9.90
9.90
9.90
-0.99%
0
0.00
Dec 04, 2025
9.99
9.99
9.99
9.99
9.99
+1.04%
0
0.00
Dec 03, 2025
9.89
9.89
9.89
9.89
9.89
-0.65%
0
0.00
Dec 02, 2025
9.96
9.96
9.96
9.96
9.96
+2.35%
5,070
11.27
Dec 01, 2025
9.73
9.73
9.73
9.73
9.73
+1.65%
0
0.00
Nov 28, 2025
9.57
9.57
9.57
9.57
9.57
-1.50%
1,030
2.38
Nov 27, 2025
9.72
9.72
9.72
9.72
9.72
0.00%
0
0.00
Nov 26, 2025
9.72
9.72
9.72
9.72
9.72
+2.18%
0
0.00
Nov 25, 2025
9.51
9.51
9.51
9.51
9.51
-0.66%
0
0.00
Nov 24, 2025
9.57
9.57
9.57
9.57
9.57
+1.33%
0
0.00
Nov 21, 2025
9.45
9.45
9.45
9.45
9.45
-2.49%
0
0.00
Nov 20, 2025
9.69
9.69
9.69
9.69
9.69
+2.85%
0
0.00
Nov 19, 2025
9.42
9.42
9.42
9.42
9.42
+0.11%
0
0.00
Nov 18, 2025
9.41
9.41
9.41
9.41
9.41
-1.26%
0
0.00
Nov 17, 2025
9.53
9.53
9.53
9.53
9.53
+4.20%
0
0.00
Nov 14, 2025
9.14
9.14
9.14
9.14
9.14
-5.94%
0
0.00
Nov 13, 2025
9.72
9.72
9.72
9.72
9.72
-0.60%
0
0.00
Nov 12, 2025
9.78
9.78
9.78
9.78
9.78
-0.50%
0
0.00
Nov 11, 2025
9.83
9.83
9.83
9.83
9.83
+0.42%
0
0.00
Nov 10, 2025
9.79
9.79
9.79
9.79
9.79
+0.05%
0
0.00
Nov 07, 2025
9.78
9.78
9.78
9.78
9.78
+1.54%
0
0.00
Nov 06, 2025
9.64
9.64
9.64
9.64
9.64
-20.35%
0
0.00
Rows: