Education
About Us
Working with TipRanks
Follow Us
Bavarian Nordic A/S (BVNRY)
OTHER OTC:BVNRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
9.96
9.96
9.96
9.96
9.96
-0.53%
0
0.00
Dec 22, 2025
10.01
10.01
10.01
10.01
10.01
+1.24%
0
0.00
Dec 19, 2025
9.89
9.89
9.89
9.89
9.88
+0.50%
0
0.00
Dec 18, 2025
9.84
9.84
9.84
9.84
9.84
+2.13%
0
0.00
Dec 17, 2025
9.63
9.63
9.63
9.63
9.63
-0.05%
0
0.00
Dec 16, 2025
9.64
9.64
9.64
9.64
9.64
-1.69%
0
0.00
Dec 15, 2025
9.80
9.80
9.80
9.80
9.80
-0.65%
0
0.00
Dec 12, 2025
9.87
9.87
9.87
9.87
9.87
-0.32%
0
0.00
Dec 11, 2025
9.90
9.90
9.90
9.90
9.90
+0.59%
0
0.00
Dec 10, 2025
9.84
9.84
9.84
9.84
9.84
+0.29%
0
0.00
Dec 09, 2025
9.81
9.81
9.81
9.81
9.81
-0.47%
0
0.00
Dec 08, 2025
9.86
9.86
9.86
9.86
9.86
-0.37%
0
0.00
Dec 05, 2025
9.90
9.90
9.90
9.90
9.90
-0.99%
0
0.00
Dec 04, 2025
9.99
9.99
9.99
9.99
9.99
+1.04%
0
0.00
Dec 03, 2025
9.89
9.89
9.89
9.89
9.89
-0.65%
0
0.00
Dec 02, 2025
9.96
9.96
9.96
9.96
9.96
+2.35%
5,070
11.27
Dec 01, 2025
9.73
9.73
9.73
9.73
9.73
+1.65%
0
0.00
Nov 28, 2025
9.57
9.57
9.57
9.57
9.57
-1.50%
1,030
2.38
Nov 26, 2025
9.72
9.72
9.72
9.72
9.72
+2.18%
0
0.00
Nov 25, 2025
9.51
9.51
9.51
9.51
9.51
-0.66%
0
0.00
Nov 24, 2025
9.57
9.57
9.57
9.57
9.57
+1.33%
0
0.00
Nov 21, 2025
9.45
9.45
9.45
9.45
9.44
-2.49%
0
0.00
Nov 20, 2025
9.69
9.69
9.69
9.69
9.69
+2.85%
0
0.00
Nov 19, 2025
9.42
9.42
9.42
9.42
9.42
+0.11%
0
0.00
Nov 18, 2025
9.41
9.41
9.41
9.41
9.41
-1.26%
0
0.00
Nov 17, 2025
9.53
9.53
9.53
9.53
9.53
+4.20%
0
0.00
Nov 14, 2025
9.14
9.14
9.14
9.14
9.14
-5.94%
0
0.00
Nov 13, 2025
9.72
9.72
9.72
9.72
9.72
-0.60%
0
0.00
Nov 12, 2025
9.78
9.78
9.78
9.78
9.78
-0.50%
0
0.00
Nov 11, 2025
9.83
9.83
9.83
9.83
9.83
+0.42%
0
0.00
Nov 10, 2025
9.79
9.79
9.79
9.79
9.79
+0.05%
0
0.00
Nov 07, 2025
9.78
9.78
9.78
9.78
9.78
+1.54%
0
0.00
Nov 06, 2025
9.64
9.64
9.64
9.64
9.64
-20.35%
0
0.00
Nov 05, 2025
12.10
12.10
12.10
12.10
12.10
+0.27%
0
0.00
Nov 04, 2025
12.06
12.06
12.06
12.06
12.06
-0.24%
0
0.00
Nov 03, 2025
12.09
12.09
12.09
12.09
12.09
-1.79%
0
0.00
Oct 31, 2025
12.31
12.31
12.31
12.31
12.31
-0.49%
0
0.00
Oct 30, 2025
12.38
12.38
12.38
12.38
12.38
-1.16%
0
0.00
Oct 29, 2025
12.52
12.52
12.52
12.52
12.52
+1.74%
0
0.00
Oct 28, 2025
12.31
12.31
12.31
12.31
12.31
-1.29%
0
0.00
Oct 27, 2025
12.47
12.47
12.47
12.47
12.47
-0.53%
0
0.00
Oct 24, 2025
12.53
12.53
12.53
12.53
12.53
+0.06%
0
0.00
Oct 23, 2025
12.53
12.53
12.53
12.53
12.53
-0.02%
0
0.00
Oct 22, 2025
12.53
12.53
12.53
12.53
12.53
-0.06%
0
0.00
Oct 21, 2025
12.54
12.54
12.54
12.54
12.54
+0.86%
0
0.00
Oct 20, 2025
12.43
12.43
12.43
12.43
12.43
+0.31%
0
0.00
Oct 17, 2025
12.39
12.39
12.39
12.39
12.39
-1.04%
0
0.00
Oct 16, 2025
12.52
12.52
12.52
12.52
12.52
+4.72%
0
0.00
Oct 15, 2025
11.96
11.96
11.96
11.96
11.96
+0.91%
23,797
10.48
Oct 14, 2025
11.85
11.85
11.85
11.85
11.85
-0.29%
0
0.00
Rows: