Bavarian Nordic A/S (BVNRY)
OTHER OTC:BVNRY
Want to see BVNRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.19
10.19
10.19
10.19
10.19
+0.14%
0
0.00
May 21, 2026
10.18
10.18
10.18
10.18
10.18
-0.78%
4,505
4.19
May 20, 2026
10.26
10.26
10.26
10.26
10.26
+1.33%
433
0.40
May 19, 2026
10.12
10.12
10.12
10.12
10.12
+0.70%
0
0.00
May 18, 2026
10.05
10.05
10.05
10.05
10.05
+2.92%
0
0.00
May 15, 2026
9.77
9.77
9.77
9.77
9.77
-0.43%
0
0.00
May 14, 2026
9.81
9.81
9.81
9.81
9.81
-0.24%
0
0.00
May 13, 2026
9.83
9.83
9.83
9.83
9.83
-5.31%
4,049
3.77
May 12, 2026
10.39
10.39
10.39
10.39
10.39
+1.57%
0
0.00
May 11, 2026
10.23
10.23
10.23
10.23
10.23
+2.62%
0
0.00
May 08, 2026
9.96
9.96
9.96
9.96
9.96
+0.14%
0
0.00
May 07, 2026
9.95
9.95
9.95
9.95
9.95
+1.41%
0
0.00
May 06, 2026
9.81
9.81
9.81
9.81
9.81
-0.89%
0
0.00
May 05, 2026
9.90
9.90
9.90
9.90
9.90
-0.02%
0
0.00
May 04, 2026
9.90
9.90
9.90
9.90
9.90
+0.33%
0
0.00
May 01, 2026
9.87
9.87
9.87
9.87
9.87
+0.75%
435
0.39
Apr 30, 2026
9.80
9.80
9.80
9.80
9.80
+1.96%
0
0.00
Apr 29, 2026
9.61
9.61
9.61
9.61
9.61
-0.88%
0
0.00
Apr 28, 2026
9.69
9.69
9.69
9.69
9.69
-0.51%
0
0.00
Apr 27, 2026
9.74
9.74
9.74
9.74
9.74
-0.06%
0
0.00
Apr 24, 2026
9.75
9.75
9.75
9.75
9.75
-0.67%
0
0.00
Apr 23, 2026
9.82
9.82
9.82
9.82
9.82
-2.35%
1,470
1.24
Apr 22, 2026
10.05
10.05
10.05
10.05
10.05
-0.59%
0
0.00
Apr 21, 2026
10.11
10.11
10.11
10.11
10.11
-2.30%
0
0.00
Apr 20, 2026
10.35
10.35
10.35
10.35
10.35
-1.91%
2,170
1.89
Apr 17, 2026
10.55
10.55
10.55
10.55
10.55
+0.98%
0
0.00
Apr 16, 2026
10.45
10.45
10.45
10.45
10.45
-1.02%
0
0.00
Apr 15, 2026
10.56
10.56
10.56
10.56
10.56
+0.20%
0
0.00
Apr 14, 2026
10.54
10.54
10.54
10.54
10.54
+1.75%
0
0.00
Apr 13, 2026
10.35
10.35
10.35
10.35
10.35
+0.25%
476
0.42
Apr 10, 2026
10.33
10.33
10.33
10.33
10.33
+1.82%
0
0.00
Apr 09, 2026
10.14
10.14
10.14
10.14
10.14
-1.66%
1,416
1.27
Apr 08, 2026
10.31
10.31
10.31
10.31
10.31
+2.83%
0
0.00
Apr 07, 2026
10.03
10.03
10.03
10.03
10.03
-0.46%
0
0.00
Apr 06, 2026
10.08
10.08
10.08
10.08
10.08
-0.07%
1,076
0.98
Apr 03, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
0
0.00
Apr 02, 2026
10.08
10.08
10.08
10.08
10.08
-0.63%
32,627
55.72
Apr 01, 2026
10.15
10.15
10.15
10.15
10.15
+2.27%
19,868
73.52
Mar 31, 2026
9.92
9.92
9.92
9.92
9.92
+0.82%
0
0.00
Mar 30, 2026
9.84
9.84
9.84
9.84
9.84
+0.25%
2,683
11.79
Mar 27, 2026
9.82
9.82
9.82
9.82
9.82
-0.70%
0
0.00
Mar 26, 2026
9.89
9.89
9.89
9.89
9.89
+0.81%
0
0.00
Mar 25, 2026
9.81
9.81
9.81
9.81
9.81
+0.76%
0
0.00
Mar 24, 2026
9.73
9.73
9.73
9.73
9.73
+0.17%
0
0.00
Mar 23, 2026
9.72
9.72
9.72
9.72
9.72
-0.89%
0
0.00
Mar 20, 2026
9.80
9.80
9.80
9.80
9.80
+4.10%
0
0.00
Mar 19, 2026
9.42
9.42
9.42
9.42
9.42
-1.56%
0
0.00
Mar 18, 2026
9.57
9.57
9.57
9.57
9.57
+0.65%
0
0.00
Mar 17, 2026
9.50
9.50
9.50
9.50
9.50
+1.14%
0
0.00
Mar 16, 2026
9.40
9.40
9.40
9.40
9.40
+1.37%
0
0.00
Rows: