Education
About Us
Working with TipRanks
Follow Us
Compania de Minas Buenaventura SAA (BVN)
NYSE:BVN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
28.71
28.80
27.61
28.16
28.16
+1.37%
1,760,727
1.18
Dec 11, 2025
27.37
28.15
26.88
27.78
27.78
+3.54%
3,172,639
2.18
Dec 10, 2025
26.31
27.04
26.08
26.83
26.83
+1.44%
1,344,231
0.92
Dec 09, 2025
24.87
26.67
24.87
26.45
26.45
+6.31%
1,344,847
0.93
Dec 08, 2025
25.15
25.28
24.63
24.88
24.88
-1.47%
975,965
0.67
Dec 05, 2025
25.59
25.95
24.89
25.25
25.25
-0.24%
846,180
0.58
Dec 04, 2025
24.94
25.44
24.82
25.31
25.31
+0.44%
509,359
0.35
Dec 03, 2025
25.40
25.70
25.10
25.20
25.20
+0.68%
1,427,506
0.99
Dec 02, 2025
25.11
25.31
24.17
25.03
25.03
-0.75%
903,815
0.62
Dec 01, 2025
25.35
25.60
24.82
25.22
25.22
+1.78%
1,741,287
1.20
Nov 28, 2025
24.63
24.97
24.44
24.78
24.78
+2.06%
1,390,174
0.96
Nov 26, 2025
23.80
24.30
23.42
24.28
24.28
+3.85%
1,189,640
0.82
Nov 25, 2025
23.73
23.88
23.27
23.38
23.38
-1.02%
1,234,721
0.86
Nov 24, 2025
23.14
23.76
23.10
23.62
23.62
+2.61%
2,648,826
1.86
Nov 21, 2025
22.71
23.42
22.43
23.02
23.02
+1.05%
822,008
0.58
Nov 20, 2025
24.16
24.55
22.46
22.78
22.78
-4.89%
1,881,001
1.34
Nov 19, 2025
23.51
24.24
23.43
23.95
23.95
+4.40%
1,430,854
1.03
Nov 18, 2025
23.03
23.53
22.43
23.08
22.94
+0.78%
922,851
0.66
Nov 17, 2025
23.65
23.73
22.81
23.04
22.90
-1.61%
751,521
0.54
Nov 14, 2025
22.75
23.94
22.60
23.56
23.42
+0.43%
1,737,437
1.26
Nov 13, 2025
23.83
23.83
23.12
23.60
23.46
+0.99%
2,573,186
1.89
Nov 12, 2025
23.67
23.99
23.41
23.51
23.37
+1.17%
1,961,582
1.46
Nov 11, 2025
23.52
23.72
23.09
23.38
23.24
+0.78%
1,978,766
1.49
Nov 10, 2025
23.23
23.60
22.70
23.34
23.20
+4.97%
1,393,134
1.06
Nov 07, 2025
21.82
22.49
21.68
22.37
22.24
+3.71%
592,018
0.45
Nov 06, 2025
22.02
22.86
21.69
21.70
21.57
+0.70%
723,873
0.55
Nov 05, 2025
21.68
21.98
21.26
21.68
21.55
+3.08%
805,618
0.60
Nov 04, 2025
21.35
21.65
21.04
21.16
21.03
-2.88%
861,517
0.64
Nov 03, 2025
22.86
23.08
21.86
21.92
21.79
-3.15%
908,619
0.68
Oct 31, 2025
22.90
23.73
22.15
22.77
22.63
+0.78%
2,877,681
2.21
Oct 30, 2025
22.14
23.00
22.05
22.73
22.59
+2.73%
977,588
0.75
Oct 29, 2025
22.91
22.91
22.11
22.26
22.13
+1.29%
856,312
0.66
Oct 28, 2025
21.21
22.18
21.00
22.11
21.98
+3.46%
1,152,312
0.89
Oct 27, 2025
22.08
22.27
21.01
21.50
21.37
-3.73%
1,632,893
1.27
Oct 24, 2025
22.48
23.02
22.22
22.47
22.33
-1.33%
1,406,704
1.10
Oct 23, 2025
23.17
23.27
22.59
22.91
22.77
+0.65%
1,432,077
1.14
Oct 22, 2025
22.12
22.97
22.10
22.90
22.76
+0.34%
1,986,048
1.60
Oct 21, 2025
23.87
24.07
22.27
22.96
22.82
-9.94%
2,254,381
1.85
Oct 20, 2025
26.30
26.38
25.28
25.65
25.50
+0.92%
1,571,556
1.30
Oct 17, 2025
25.90
26.25
25.30
25.57
25.42
-3.87%
2,636,056
2.22
Oct 16, 2025
25.90
26.97
25.75
26.76
26.60
+5.41%
2,699,147
2.35
Oct 15, 2025
25.74
26.55
25.46
25.54
25.39
+1.64%
2,256,830
1.99
Oct 14, 2025
25.17
25.41
24.95
25.28
25.13
-0.80%
910,013
0.80
Oct 13, 2025
25.42
25.84
25.09
25.64
25.48
+4.90%
756,015
0.66
Oct 10, 2025
25.10
25.10
24.25
24.59
24.44
-0.77%
1,466,163
1.30
Oct 09, 2025
26.66
26.95
24.65
24.93
24.78
-4.49%
1,388,856
1.24
Oct 08, 2025
25.28
26.45
25.11
26.26
26.10
+8.10%
1,424,847
1.29
Oct 07, 2025
24.84
24.88
24.25
24.44
24.29
-0.82%
1,056,252
0.96
Oct 06, 2025
24.80
25.40
24.56
24.79
24.64
+1.84%
896,360
0.81
Oct 03, 2025
24.98
25.29
24.43
24.49
24.34
-1.17%
930,853
0.85
Rows: