Education
About Us
Working with TipRanks
Follow Us
Compania de Minas Buenaventura SAA (BVN)
NYSE:BVN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
35.40
36.60
34.98
36.09
36.09
+2.35%
1,031,271
0.62
Mar 13, 2026
36.63
36.65
34.94
35.26
35.26
-4.11%
2,917,024
1.77
Mar 12, 2026
38.03
38.34
36.37
36.77
36.77
-4.24%
1,023,558
0.62
Mar 11, 2026
38.11
38.51
36.83
38.40
38.40
-1.29%
1,023,839
0.61
Mar 10, 2026
38.23
39.71
37.71
38.90
38.90
+3.71%
1,046,596
0.62
Mar 09, 2026
36.34
37.59
35.58
37.51
37.51
+1.30%
1,676,182
0.99
Mar 06, 2026
36.44
37.73
35.43
37.03
37.03
-0.62%
1,290,905
0.76
Mar 05, 2026
38.47
38.57
36.16
37.26
37.26
-5.29%
1,305,321
0.77
Mar 04, 2026
39.57
39.59
38.00
39.34
39.34
+1.44%
1,611,115
0.96
Mar 03, 2026
39.89
39.90
37.15
38.78
38.78
-9.43%
2,615,561
1.59
Mar 02, 2026
43.96
44.02
41.19
42.82
42.82
-1.95%
2,450,013
1.50
Feb 27, 2026
42.20
44.67
42.12
43.67
43.67
+6.18%
3,063,685
1.92
Feb 26, 2026
39.33
41.24
39.12
41.13
41.13
+2.80%
1,987,438
1.25
Feb 25, 2026
39.58
41.20
39.10
40.01
40.01
+2.88%
1,957,627
1.24
Feb 24, 2026
37.60
39.45
37.60
38.89
38.89
+0.65%
1,215,359
0.78
Feb 23, 2026
39.12
39.12
37.80
38.64
38.64
+0.60%
1,051,669
0.67
Feb 20, 2026
37.76
38.94
37.63
38.41
38.41
+0.39%
2,442,420
1.58
Feb 19, 2026
37.30
38.72
37.00
38.26
38.26
+1.24%
654,712
0.42
Feb 18, 2026
38.24
39.30
37.64
37.79
37.79
+1.21%
1,438,782
0.92
Feb 17, 2026
36.45
37.93
35.47
37.34
37.34
-1.63%
1,473,121
0.94
Feb 16, 2026
37.91
38.62
37.08
37.96
37.96
0.00%
0
0.00
Feb 13, 2026
37.91
38.62
37.08
37.96
37.96
+1.12%
879,477
0.55
Feb 12, 2026
40.04
40.28
37.48
37.54
37.54
-7.26%
1,028,789
0.65
Feb 11, 2026
40.53
40.71
38.91
40.48
40.48
+3.48%
1,357,621
0.85
Feb 10, 2026
38.75
39.32
38.36
39.01
39.01
-0.28%
906,267
0.56
Feb 09, 2026
37.65
39.40
37.65
39.12
39.12
+5.87%
1,386,009
0.85
Feb 06, 2026
35.77
37.72
35.64
36.95
36.95
+5.57%
1,381,400
0.84
Feb 05, 2026
34.55
35.43
34.23
35.00
35.00
-4.24%
1,629,869
0.99
Feb 04, 2026
37.28
37.28
35.15
36.55
36.55
-0.11%
1,447,215
0.89
Feb 03, 2026
36.47
37.04
35.20
36.59
36.59
+7.43%
2,257,323
1.41
Feb 02, 2026
33.79
34.86
32.79
34.06
34.06
-0.58%
1,808,922
1.14
Jan 30, 2026
35.85
36.75
33.43
34.26
34.26
-11.08%
3,627,991
2.35
Jan 29, 2026
41.08
41.12
37.39
38.53
38.53
-1.23%
2,273,912
1.50
Jan 28, 2026
39.28
39.86
37.94
39.01
39.01
+2.20%
1,868,877
1.22
Jan 27, 2026
39.07
39.43
37.37
38.17
38.17
-2.48%
2,428,850
1.61
Jan 26, 2026
39.39
41.29
38.80
39.14
39.14
+5.50%
2,221,561
1.49
Jan 23, 2026
37.13
37.50
36.79
37.10
37.10
+1.62%
1,464,503
0.99
Jan 22, 2026
36.97
37.46
36.50
36.51
36.51
-1.40%
1,566,629
1.05
Jan 21, 2026
38.37
38.78
36.63
37.03
37.03
-1.49%
2,660,622
1.81
Jan 20, 2026
35.97
37.60
35.62
37.59
37.59
+8.39%
2,559,475
1.77
Jan 19, 2026
34.42
35.01
33.61
34.68
34.68
0.00%
0
0.00
Jan 16, 2026
34.42
35.01
33.61
34.68
34.68
-0.63%
912,456
0.61
Jan 15, 2026
33.60
35.01
33.60
34.90
34.90
+2.65%
781,735
0.52
Jan 14, 2026
35.19
35.31
33.41
34.00
34.00
-0.99%
1,134,689
0.74
Jan 13, 2026
34.76
35.43
34.14
34.34
34.34
-0.20%
1,700,151
1.09
Jan 12, 2026
33.49
34.51
33.25
34.41
34.41
+6.86%
1,307,898
0.83
Jan 09, 2026
31.50
32.22
31.17
32.20
32.20
+3.17%
787,326
0.50
Jan 08, 2026
30.00
31.27
29.88
31.21
31.21
+1.53%
1,068,839
0.68
Jan 07, 2026
29.40
30.74
29.18
30.74
30.74
+1.99%
1,743,265
1.12
Jan 06, 2026
29.86
30.43
29.60
30.14
30.14
+2.07%
2,593,572
1.68
Rows: