Education
About Us
Working with TipRanks
Follow Us
Compania de Minas Buenaventura SAA (BVN)
NYSE:BVN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
35.85
36.75
33.43
34.26
34.26
-11.08%
3,627,991
2.35
Jan 29, 2026
41.08
41.12
37.39
38.53
38.53
-1.23%
2,273,912
1.50
Jan 28, 2026
39.28
39.86
37.94
39.01
39.01
+2.20%
1,868,877
1.22
Jan 27, 2026
39.07
39.43
37.37
38.17
38.17
-2.48%
2,428,850
1.61
Jan 26, 2026
39.39
41.29
38.80
39.14
39.14
+5.50%
2,221,561
1.49
Jan 23, 2026
37.13
37.50
36.79
37.10
37.10
+1.62%
1,464,503
0.99
Jan 22, 2026
36.97
37.46
36.50
36.51
36.51
-1.40%
1,566,629
1.05
Jan 21, 2026
38.37
38.78
36.63
37.03
37.03
-1.49%
2,660,622
1.81
Jan 20, 2026
35.97
37.60
35.62
37.59
37.59
+8.39%
2,559,475
1.77
Jan 19, 2026
34.42
35.01
33.61
34.68
34.68
0.00%
0
0.00
Jan 16, 2026
34.42
35.01
33.61
34.68
34.68
-0.63%
912,456
0.61
Jan 15, 2026
33.60
35.01
33.60
34.90
34.90
+2.65%
781,735
0.52
Jan 14, 2026
35.19
35.31
33.41
34.00
34.00
-0.99%
1,134,689
0.74
Jan 13, 2026
34.76
35.43
34.14
34.34
34.34
-0.20%
1,700,151
1.09
Jan 12, 2026
33.49
34.51
33.25
34.41
34.41
+6.86%
1,307,898
0.83
Jan 09, 2026
31.50
32.22
31.17
32.20
32.20
+3.17%
787,326
0.50
Jan 08, 2026
30.00
31.27
29.88
31.21
31.21
+1.53%
1,068,839
0.68
Jan 07, 2026
29.40
30.74
29.18
30.74
30.74
+1.99%
1,743,265
1.12
Jan 06, 2026
29.86
30.43
29.60
30.14
30.14
+2.07%
2,593,572
1.68
Jan 05, 2026
29.37
30.17
29.26
29.53
29.53
+3.29%
2,757,963
1.81
Jan 02, 2026
28.38
28.81
27.70
28.59
28.59
+2.73%
1,225,161
0.81
Jan 01, 2026
28.21
28.77
27.58
27.83
27.83
0.00%
0
0.00
Dec 31, 2025
28.21
28.77
27.58
27.83
27.83
-2.35%
3,866,718
2.60
Dec 30, 2025
28.59
28.95
28.13
28.50
28.50
+1.42%
844,902
0.57
Dec 29, 2025
28.42
28.55
27.80
28.10
28.10
-4.91%
1,416,973
0.95
Dec 26, 2025
30.00
30.07
29.44
29.55
29.55
+0.14%
1,392,127
0.93
Dec 25, 2025
29.87
29.87
29.19
29.51
29.51
0.00%
0
0.00
Dec 24, 2025
29.87
29.87
29.19
29.51
29.51
-0.61%
334,582
0.22
Dec 23, 2025
29.45
29.72
29.12
29.69
29.69
+1.96%
2,878,351
1.92
Dec 22, 2025
29.25
29.88
28.75
29.12
29.12
+2.72%
1,450,043
0.97
Dec 19, 2025
27.91
28.74
27.91
28.35
28.35
+0.35%
7,088,689
4.98
Dec 18, 2025
28.00
28.68
27.71
28.25
28.25
+0.50%
1,577,457
1.11
Dec 17, 2025
28.49
28.75
27.97
28.11
28.11
0.00%
1,332,790
0.90
Dec 16, 2025
28.01
28.88
27.65
28.11
28.11
+1.44%
1,450,243
0.98
Dec 15, 2025
28.66
28.89
27.29
27.71
27.71
-1.60%
1,514,676
1.03
Dec 12, 2025
28.71
28.80
27.61
28.16
28.16
+1.37%
1,760,727
1.20
Dec 11, 2025
27.37
28.15
26.88
27.78
27.78
+3.54%
3,172,639
2.20
Dec 10, 2025
26.31
27.04
26.08
26.83
26.83
+1.44%
1,344,231
0.94
Dec 09, 2025
24.87
26.67
24.87
26.45
26.45
+6.31%
1,344,847
0.94
Dec 08, 2025
25.15
25.28
24.63
24.88
24.88
-1.47%
975,965
0.68
Dec 05, 2025
25.59
25.95
24.89
25.25
25.25
-0.24%
846,180
0.59
Dec 04, 2025
24.94
25.44
24.82
25.31
25.31
+0.44%
509,359
0.35
Dec 03, 2025
25.40
25.70
25.10
25.20
25.20
+0.68%
1,427,506
1.00
Dec 02, 2025
25.11
25.31
24.17
25.03
25.03
-0.75%
903,815
0.63
Dec 01, 2025
25.35
25.60
24.82
25.22
25.22
+1.78%
1,741,287
1.22
Nov 28, 2025
24.63
24.97
24.44
24.78
24.78
+2.06%
1,390,174
0.97
Nov 27, 2025
23.80
24.30
23.42
24.28
24.28
0.00%
0
0.00
Nov 26, 2025
23.80
24.30
23.42
24.28
24.28
+3.85%
1,189,640
0.83
Nov 25, 2025
23.73
23.88
23.27
23.38
23.38
-1.02%
1,234,721
0.87
Nov 24, 2025
23.14
23.76
23.10
23.62
23.62
+2.61%
2,648,826
1.90
Rows: