Compania de Minas Buenaventura SAA (BVN)
NYSE:BVN
Want to see BVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
30.66
30.72
29.88
30.02
30.02
-3.47%
1,779,668
1.12
Apr 28, 2026
32.10
32.73
30.46
31.10
31.10
-4.43%
2,444,866
1.55
Apr 27, 2026
33.00
33.56
32.15
32.54
32.54
-0.67%
1,755,599
1.11
Apr 24, 2026
32.25
32.76
31.31
32.76
32.76
+2.50%
1,470,283
0.92
Apr 23, 2026
31.11
31.96
30.91
31.96
31.96
+0.44%
1,889,739
1.18
Apr 22, 2026
32.36
32.60
31.70
31.82
31.82
+0.19%
1,482,801
0.93
Apr 21, 2026
33.77
33.96
31.64
31.76
31.76
-6.94%
1,963,701
1.23
Apr 20, 2026
35.25
35.33
34.49
35.08
34.13
-1.85%
1,258,233
0.78
Apr 17, 2026
36.95
37.68
35.64
35.74
34.77
-1.22%
1,682,445
1.03
Apr 16, 2026
35.65
36.53
35.62
36.18
35.20
+2.32%
968,272
0.60
Apr 15, 2026
37.16
37.38
35.00
35.36
34.40
-5.76%
1,893,751
1.18
Apr 14, 2026
38.12
39.06
37.35
37.52
36.50
-0.87%
1,238,012
0.78
Apr 13, 2026
37.09
37.91
36.70
37.85
36.83
+0.21%
1,127,610
0.71
Apr 10, 2026
38.84
39.28
37.14
37.77
36.75
-1.72%
1,185,626
0.74
Apr 09, 2026
38.47
38.99
37.13
38.43
37.39
+0.94%
955,469
0.59
Apr 08, 2026
38.23
38.23
37.10
38.07
37.04
+5.19%
1,639,284
1.03
Apr 07, 2026
36.28
36.28
34.71
36.19
35.21
-0.22%
810,548
0.51
Apr 06, 2026
36.42
36.96
35.64
36.27
35.29
-0.39%
526,346
0.33
Apr 03, 2026
35.40
37.31
34.88
36.41
35.42
0.00%
0
0.00
Apr 02, 2026
35.40
37.31
34.88
36.41
35.42
-2.07%
880,007
0.52
Apr 01, 2026
36.91
38.09
36.23
37.18
36.17
+3.16%
997,432
0.59
Mar 31, 2026
34.83
36.14
34.53
36.04
35.06
+6.13%
1,274,054
0.76
Mar 30, 2026
34.20
34.41
32.98
33.96
33.04
+1.28%
1,628,421
0.95
Mar 27, 2026
32.34
34.48
32.06
33.53
32.62
+3.30%
2,095,187
1.24
Mar 26, 2026
31.70
32.80
31.56
32.46
31.58
-1.64%
2,852,464
1.71
Mar 25, 2026
33.60
33.86
32.78
33.00
32.11
+2.64%
1,359,716
0.82
Mar 24, 2026
31.32
32.29
30.67
32.15
31.28
+1.35%
684,918
0.41
Mar 23, 2026
30.61
32.80
30.31
31.72
30.86
+4.72%
1,278,972
0.78
Mar 20, 2026
31.89
31.90
30.00
30.29
29.47
-5.02%
5,391,908
3.37
Mar 19, 2026
31.40
32.21
30.58
31.89
31.03
-6.37%
2,854,844
1.81
Mar 18, 2026
34.89
35.53
33.77
34.06
33.14
-6.02%
2,436,304
1.47
Mar 17, 2026
36.33
36.66
35.78
36.24
35.26
+0.42%
738,788
0.44
Mar 16, 2026
35.40
36.60
34.98
36.09
35.11
+2.35%
1,031,305
0.62
Mar 13, 2026
36.63
36.65
34.94
35.26
34.31
-4.11%
2,917,048
1.77
Mar 12, 2026
38.03
38.34
36.37
36.77
35.77
-4.25%
1,023,559
0.62
Mar 11, 2026
38.11
38.51
36.83
38.40
37.36
-1.28%
1,023,966
0.61
Mar 10, 2026
38.23
39.71
37.71
38.90
37.85
+3.70%
1,046,801
0.62
Mar 09, 2026
36.34
37.59
35.58
37.51
36.49
+1.30%
1,681,834
0.99
Mar 06, 2026
36.44
37.73
35.43
37.03
36.03
-0.62%
1,290,905
0.76
Mar 05, 2026
38.47
38.57
36.16
37.26
36.25
-5.29%
1,305,321
0.77
Mar 04, 2026
39.57
39.59
38.00
39.34
38.27
+1.44%
1,611,115
0.96
Mar 03, 2026
39.89
39.90
37.15
38.78
37.73
-9.43%
2,615,561
1.59
Mar 02, 2026
43.96
44.02
41.19
42.82
41.66
-1.95%
2,450,013
1.50
Feb 27, 2026
42.20
44.67
42.12
43.67
42.49
+6.18%
3,063,685
1.92
Feb 26, 2026
39.33
41.24
39.12
41.13
40.02
+2.80%
1,987,438
1.25
Feb 25, 2026
39.58
41.20
39.10
40.01
38.93
+2.88%
1,957,627
1.24
Feb 24, 2026
37.60
39.45
37.60
38.89
37.84
+0.65%
1,215,359
0.78
Feb 23, 2026
39.12
39.12
37.80
38.64
37.59
+0.60%
1,051,669
0.67
Feb 20, 2026
37.76
38.94
37.63
38.41
37.37
+0.39%
2,442,420
1.58
Feb 19, 2026
37.30
38.72
37.00
38.26
37.22
+1.25%
654,712
0.42
Rows: