Education
About Us
Working with TipRanks
Follow Us
Beaver Coal Company Limited (BVERS)
OTHER OTC:BVERS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
2,750.00
2,750.00
2,750.00
2,750.00
2,750.00
0.00%
0
0.00
Mar 03, 2026
2,750.00
2,750.00
2,750.00
2,750.00
2,750.00
+5.77%
1
0.15
Mar 02, 2026
2,600.00
2,750.00
2,450.00
2,600.00
2,600.00
+0.97%
0
0.00
Feb 27, 2026
2,575.00
2,750.00
2,400.00
2,575.00
2,575.00
-1.90%
0
0.00
Feb 26, 2026
2,625.00
2,750.00
2,500.00
2,625.00
2,625.00
0.00%
0
0.00
Feb 25, 2026
2,625.00
2,750.00
2,500.00
2,625.00
2,625.00
-0.66%
0
0.00
Feb 24, 2026
2,642.50
2,835.00
2,450.00
2,642.50
2,642.50
+2.82%
0
0.00
Feb 23, 2026
2,570.00
2,835.00
2,305.00
2,570.00
2,570.00
-1.15%
0
0.00
Feb 20, 2026
2,600.00
2,850.00
2,350.00
2,600.00
2,600.00
-2.80%
0
0.00
Feb 19, 2026
2,675.00
2,850.00
2,500.00
2,675.00
2,675.00
-6.14%
0
0.00
Feb 18, 2026
2,695.00
2,850.00
2,695.00
2,850.00
2,850.00
+5.56%
13
1.93
Feb 17, 2026
2,300.01
2,700.00
2,300.01
2,700.00
2,700.00
+0.93%
3
0.45
Feb 16, 2026
2,680.00
2,680.00
2,674.99
2,674.99
2,674.99
0.00%
0
0.00
Feb 13, 2026
2,680.00
2,680.00
2,674.99
2,674.99
2,674.99
-2.37%
2
0.30
Feb 12, 2026
2,740.00
2,800.00
2,680.00
2,740.00
2,740.00
+0.09%
0
0.00
Feb 11, 2026
2,737.50
2,800.00
2,675.00
2,737.50
2,737.50
-0.64%
0
0.00
Feb 10, 2026
2,850.00
2,850.00
2,651.00
2,651.00
2,651.00
-3.77%
11
1.69
Feb 09, 2026
2,755.00
2,850.00
2,660.00
2,755.00
2,755.00
0.00%
0
0.00
Feb 06, 2026
2,755.00
2,850.00
2,660.00
2,755.00
2,755.00
0.00%
0
0.00
Feb 05, 2026
2,755.00
2,850.00
2,660.00
2,755.00
2,755.00
+1.10%
0
0.00
Feb 04, 2026
2,725.00
2,850.00
2,600.00
2,725.00
2,725.00
-0.91%
0
0.00
Feb 03, 2026
2,750.00
2,750.00
2,750.00
2,750.00
2,750.00
+2.33%
4
0.57
Feb 02, 2026
2,687.50
2,850.00
2,525.00
2,687.50
2,687.50
0.00%
0
0.00
Jan 30, 2026
2,687.50
2,850.00
2,525.00
2,687.50
2,687.50
-2.36%
0
0.00
Jan 29, 2026
2,752.50
2,850.00
2,655.00
2,752.50
2,752.50
-0.63%
0
0.00
Jan 28, 2026
2,770.00
2,770.00
2,765.00
2,770.00
2,770.00
-0.18%
20
2.92
Jan 27, 2026
2,775.00
2,775.00
2,775.00
2,775.00
2,775.00
+2.68%
3
0.44
Jan 26, 2026
2,702.50
2,775.00
2,630.00
2,702.50
2,702.50
-2.61%
0
0.00
Jan 23, 2026
2,775.00
2,775.00
2,775.00
2,775.00
2,775.00
-0.54%
1
0.15
Jan 22, 2026
2,789.99
2,789.99
2,789.99
2,789.99
2,789.99
+0.54%
1
0.14
Jan 21, 2026
2,775.00
2,775.00
2,775.00
2,775.00
2,775.00
+2.68%
3
0.41
Jan 20, 2026
2,702.50
2,775.00
2,630.00
2,702.50
2,702.50
+0.09%
0
0.00
Jan 19, 2026
2,650.00
2,700.00
2,650.00
2,700.00
2,700.00
0.00%
0
0.00
Jan 16, 2026
2,650.00
2,700.00
2,650.00
2,700.00
2,700.00
+2.47%
10
1.33
Jan 15, 2026
2,635.00
2,635.00
2,635.00
2,635.00
2,635.00
+17.11%
2
0.26
Jan 14, 2026
2,660.00
2,660.00
2,250.00
2,250.00
2,250.00
0.00%
0
0.00
Jan 13, 2026
2,660.00
2,660.00
2,250.00
2,250.00
2,250.00
-17.73%
14
1.87
Jan 12, 2026
2,730.00
2,735.00
2,730.00
2,735.00
2,735.00
+0.20%
32
4.47
Jan 09, 2026
2,700.00
2,730.00
2,700.00
2,729.50
2,729.50
+3.00%
71
11.74
Jan 08, 2026
2,705.00
2,705.00
2,514.00
2,650.00
2,650.00
-2.03%
131
33.01
Jan 07, 2026
2,703.30
2,705.00
2,703.30
2,705.00
2,705.00
0.00%
6
1.54
Jan 06, 2026
2,705.00
2,705.00
2,700.00
2,705.00
2,705.00
-3.39%
5
1.28
Jan 05, 2026
2,800.00
2,800.00
2,794.60
2,800.00
2,800.00
+3.70%
9
2.39
Jan 02, 2026
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
+3.28%
14
3.90
Dec 31, 2025
2,615.01
2,615.01
2,614.38
2,614.38
2,614.38
-0.02%
6
1.72
Dec 30, 2025
2,700.00
2,700.00
2,605.00
2,615.00
2,615.00
-1.32%
10
2.93
Dec 29, 2025
2,653.50
2,653.50
2,650.00
2,650.00
2,650.00
-3.99%
10
3.07
Dec 26, 2025
2,760.00
2,760.00
2,760.00
2,760.00
2,760.00
+4.15%
3
0.94
Dec 24, 2025
2,650.00
2,650.00
2,650.00
2,650.00
2,650.00
+1.88%
1
0.31
Dec 23, 2025
2,640.00
2,640.00
2,601.00
2,601.00
2,601.00
-3.49%
10
3.23
Rows: