Education
About Us
Working with TipRanks
Follow Us
Beaver Coal Company Limited (BVERS)
OTHER OTC:BVERS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
2,730.00
2,735.00
2,730.00
2,735.00
2,735.00
+0.20%
32
4.47
Jan 09, 2026
2,700.00
2,730.00
2,700.00
2,729.50
2,729.50
+3.00%
71
11.74
Jan 08, 2026
2,705.00
2,705.00
2,514.00
2,650.00
2,650.00
-2.03%
131
33.01
Jan 07, 2026
2,703.30
2,705.00
2,703.30
2,705.00
2,705.00
0.00%
6
1.54
Jan 06, 2026
2,705.00
2,705.00
2,700.00
2,705.00
2,705.00
-3.39%
5
1.28
Jan 05, 2026
2,800.00
2,800.00
2,794.60
2,800.00
2,800.00
+3.70%
9
2.39
Jan 02, 2026
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
+3.28%
14
3.90
Dec 31, 2025
2,615.01
2,615.01
2,614.38
2,614.38
2,614.38
-0.02%
6
1.72
Dec 30, 2025
2,700.00
2,700.00
2,605.00
2,615.00
2,615.00
-1.32%
10
2.93
Dec 29, 2025
2,653.50
2,653.50
2,650.00
2,650.00
2,650.00
-3.99%
10
3.07
Dec 26, 2025
2,760.00
2,760.00
2,760.00
2,760.00
2,760.00
+4.15%
3
0.94
Dec 24, 2025
2,650.00
2,650.00
2,650.00
2,650.00
2,650.00
+1.88%
1
0.31
Dec 23, 2025
2,640.00
2,640.00
2,601.00
2,601.00
2,601.00
-3.49%
10
3.23
Dec 22, 2025
2,695.00
2,695.00
2,695.00
2,695.00
2,695.00
-3.58%
2
0.65
Dec 19, 2025
2,795.00
2,795.00
2,795.00
2,795.00
2,795.00
+3.14%
1
0.33
Dec 18, 2025
2,710.00
2,795.00
2,625.00
2,710.00
2,710.00
+1.37%
0
0.00
Dec 17, 2025
2,730.00
2,730.00
2,725.00
2,728.30
2,673.30
+0.16%
20
7.33
Dec 16, 2025
2,780.00
2,840.00
2,720.00
2,780.00
2,723.96
+2.24%
0
0.00
Dec 15, 2025
2,775.00
2,840.00
2,710.00
2,775.00
2,719.06
+2.15%
0
0.00
Dec 12, 2025
2,772.50
2,840.00
2,705.00
2,772.50
2,716.61
+2.06%
0
0.00
Dec 11, 2025
2,772.50
2,840.00
2,705.00
2,772.50
2,716.61
+2.06%
0
0.00
Dec 10, 2025
2,772.50
2,840.00
2,705.00
2,772.50
2,716.61
+2.06%
0
0.00
Dec 09, 2025
2,772.50
2,840.00
2,705.00
2,772.50
2,716.61
+2.06%
0
0.00
Dec 08, 2025
2,772.50
2,840.00
2,705.00
2,772.50
2,716.61
+4.80%
0
0.00
Dec 05, 2025
2,710.00
2,710.00
2,700.00
2,700.00
2,645.57
-0.27%
10
3.50
Dec 04, 2025
2,763.00
2,840.00
2,686.00
2,763.00
2,707.30
+4.83%
0
0.00
Dec 03, 2025
2,690.00
2,690.00
2,690.00
2,690.00
2,635.77
-0.89%
1
0.34
Dec 02, 2025
2,770.00
2,850.00
2,690.00
2,770.00
2,714.16
+2.06%
0
0.00
Dec 01, 2025
2,770.00
2,850.00
2,690.00
2,770.00
2,714.16
-0.81%
0
0.00
Nov 28, 2025
2,850.00
2,850.00
2,850.00
2,850.00
2,792.55
+5.00%
1
0.27
Nov 26, 2025
2,770.00
2,850.00
2,690.00
2,770.00
2,714.16
-0.81%
0
0.00
Nov 25, 2025
2,850.00
2,850.00
2,850.00
2,850.00
2,792.55
+2.55%
1
0.27
Nov 24, 2025
2,836.40
2,836.40
2,836.40
2,836.40
2,779.22
+4.88%
2
0.54
Nov 21, 2025
2,760.00
2,850.00
2,670.00
2,760.00
2,704.36
+6.29%
0
0.00
Nov 20, 2025
2,730.00
2,730.00
2,650.01
2,650.01
2,596.59
-5.44%
3
0.81
Nov 19, 2025
2,860.00
2,990.00
2,730.00
2,860.00
2,802.34
+6.61%
0
0.00
Nov 18, 2025
2,730.01
2,737.81
2,730.01
2,737.81
2,682.62
-0.39%
2
0.55
Nov 17, 2025
2,805.00
2,890.00
2,720.00
2,805.00
2,748.45
+2.42%
0
0.00
Nov 14, 2025
2,795.00
2,890.00
2,700.00
2,795.00
2,738.66
+2.52%
0
0.00
Nov 13, 2025
2,782.50
2,890.00
2,675.00
2,782.50
2,726.41
+1.60%
0
0.00
Nov 12, 2025
2,795.00
2,890.00
2,700.00
2,795.00
2,738.66
-1.64%
0
0.00
Nov 11, 2025
2,900.00
2,900.00
2,900.00
2,900.00
2,841.54
+7.77%
1
0.26
Nov 10, 2025
2,746.21
2,746.21
2,746.21
2,746.21
2,690.85
+1.92%
1
0.26
Nov 07, 2025
2,750.00
2,750.00
2,750.00
2,750.00
2,694.56
-1.95%
10
2.67
Nov 06, 2025
2,862.50
2,990.00
2,735.00
2,862.50
2,804.79
+7.21%
0
0.00
Nov 05, 2025
2,700.00
2,725.00
2,700.00
2,725.00
2,670.07
+4.95%
7
1.93
Nov 04, 2025
2,750.01
2,750.01
2,650.00
2,650.00
2,596.58
-5.93%
18
5.37
Nov 03, 2025
2,875.00
2,990.00
2,760.00
2,875.00
2,817.04
+2.24%
0
0.00
Oct 31, 2025
2,870.00
2,990.00
2,750.00
2,870.00
2,812.14
-0.71%
0
0.00
Oct 30, 2025
2,950.00
2,950.00
2,950.00
2,950.00
2,890.53
+3.82%
4
1.21
Rows: