Education
About Us
Working with TipRanks
Follow Us
Beaver Coal Company Limited (BVERS)
OTHER OTC:BVERS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,772.50
2,840.00
2,705.00
2,772.50
2,772.50
0.00%
0
0.00
Dec 11, 2025
2,772.50
2,840.00
2,705.00
2,772.50
2,772.50
0.00%
0
0.00
Dec 10, 2025
2,772.50
2,840.00
2,705.00
2,772.50
2,772.50
0.00%
0
0.00
Dec 09, 2025
2,772.50
2,840.00
2,705.00
2,772.50
2,772.50
0.00%
0
0.00
Dec 08, 2025
2,772.50
2,840.00
2,705.00
2,772.50
2,772.50
+2.69%
0
0.00
Dec 05, 2025
2,710.00
2,710.00
2,700.00
2,700.00
2,700.00
-2.28%
10
3.50
Dec 04, 2025
2,763.00
2,840.00
2,686.00
2,763.00
2,763.00
+2.71%
0
0.00
Dec 03, 2025
2,690.00
2,690.00
2,690.00
2,690.00
2,690.00
-2.89%
1
0.34
Dec 02, 2025
2,770.00
2,850.00
2,690.00
2,770.00
2,770.00
0.00%
0
0.00
Dec 01, 2025
2,770.00
2,850.00
2,690.00
2,770.00
2,770.00
-2.81%
0
0.00
Nov 28, 2025
2,850.00
2,850.00
2,850.00
2,850.00
2,850.00
+2.89%
1
0.27
Nov 26, 2025
2,770.00
2,850.00
2,690.00
2,770.00
2,770.00
-2.81%
0
0.00
Nov 25, 2025
2,850.00
2,850.00
2,850.00
2,850.00
2,850.00
+0.48%
1
0.27
Nov 24, 2025
2,836.40
2,836.40
2,836.40
2,836.40
2,836.40
+2.77%
2
0.54
Nov 21, 2025
2,760.00
2,850.00
2,670.00
2,760.00
2,760.00
+4.15%
0
0.00
Nov 20, 2025
2,730.00
2,730.00
2,650.01
2,650.01
2,650.01
-7.34%
3
0.81
Nov 19, 2025
2,860.00
2,990.00
2,730.00
2,860.00
2,860.00
+4.46%
0
0.00
Nov 18, 2025
2,730.01
2,737.81
2,730.01
2,737.81
2,737.81
-2.40%
2
0.55
Nov 17, 2025
2,805.00
2,890.00
2,720.00
2,805.00
2,805.00
+0.36%
0
0.00
Nov 14, 2025
2,795.00
2,890.00
2,700.00
2,795.00
2,795.00
+0.45%
0
0.00
Nov 13, 2025
2,782.50
2,890.00
2,675.00
2,782.50
2,782.50
-0.45%
0
0.00
Nov 12, 2025
2,795.00
2,890.00
2,700.00
2,795.00
2,795.00
-3.62%
0
0.00
Nov 11, 2025
2,900.00
2,900.00
2,900.00
2,900.00
2,900.00
+5.60%
1
0.26
Nov 10, 2025
2,746.21
2,746.21
2,746.21
2,746.21
2,746.21
-0.14%
1
0.26
Nov 07, 2025
2,750.00
2,750.00
2,750.00
2,750.00
2,750.00
-3.93%
10
2.67
Nov 06, 2025
2,862.50
2,990.00
2,735.00
2,862.50
2,862.50
+5.05%
0
0.00
Nov 05, 2025
2,700.00
2,725.00
2,700.00
2,725.00
2,725.00
+2.83%
7
1.93
Nov 04, 2025
2,750.01
2,750.01
2,650.00
2,650.00
2,650.00
-7.83%
18
5.37
Nov 03, 2025
2,875.00
2,990.00
2,760.00
2,875.00
2,875.00
+0.17%
0
0.00
Oct 31, 2025
2,870.00
2,990.00
2,750.00
2,870.00
2,870.00
-2.71%
0
0.00
Oct 30, 2025
2,950.00
2,950.00
2,950.00
2,950.00
2,950.00
+1.72%
4
1.21
Oct 29, 2025
2,900.00
2,900.00
2,900.00
2,900.00
2,900.00
+5.45%
1
0.30
Oct 28, 2025
2,760.01
2,760.01
2,750.00
2,750.00
2,750.00
-4.51%
5
1.54
Oct 27, 2025
2,880.00
2,880.00
2,880.00
2,880.00
2,880.00
-0.69%
1
0.31
Oct 24, 2025
2,900.00
2,900.00
2,900.00
2,900.00
2,900.00
+4.32%
3
0.95
Oct 23, 2025
2,780.00
2,825.00
2,735.00
2,780.00
2,780.00
+2.96%
0
0.00
Oct 22, 2025
2,740.00
2,745.95
2,700.00
2,700.00
2,700.00
-1.82%
20
7.00
Oct 21, 2025
2,785.00
2,785.00
2,750.00
2,750.00
2,750.00
-3.08%
9
3.28
Oct 20, 2025
2,837.50
2,890.00
2,785.00
2,837.50
2,837.50
-0.44%
0
0.00
Oct 17, 2025
2,800.00
2,850.01
2,800.00
2,850.00
2,850.00
+0.60%
3
1.10
Oct 16, 2025
2,851.01
2,887.75
2,833.00
2,833.00
2,833.00
-1.04%
25
10.71
Oct 15, 2025
2,855.00
2,862.92
2,850.85
2,862.92
2,862.92
+0.45%
5
2.20
Oct 14, 2025
2,850.01
2,850.01
2,850.01
2,850.01
2,850.01
0.00%
3
1.35
Oct 13, 2025
2,850.01
2,850.01
2,850.01
2,850.01
2,850.01
-1.21%
4
1.85
Oct 10, 2025
2,905.00
2,905.00
2,885.00
2,885.00
2,885.00
-2.20%
12
6.05
Oct 09, 2025
2,950.00
2,950.00
2,950.00
2,950.00
2,950.00
+1.29%
1
0.50
Oct 08, 2025
2,912.50
2,950.00
2,875.00
2,912.50
2,912.50
+0.99%
0
0.00
Oct 07, 2025
2,883.81
2,883.81
2,883.81
2,883.81
2,883.81
+1.19%
2
0.96
Oct 06, 2025
2,880.00
3,000.00
2,850.01
2,850.01
2,850.01
-3.06%
5
2.42
Oct 03, 2025
2,940.00
3,000.00
2,880.00
2,940.00
2,940.00
+0.51%
0
0.00
Rows: