Beaver Coal Company Limited (BVERS)
OTHER OTC:BVERS
Want to see BVERS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
2,380.00
2,380.00
2,375.00
2,375.00
2,375.00
0.00%
0
0.00
Apr 14, 2026
2,380.00
2,380.00
2,375.00
2,375.00
2,375.00
0.00%
0
0.00
Apr 13, 2026
2,380.00
2,380.00
2,375.00
2,375.00
2,375.00
+3.26%
10
2.52
Apr 10, 2026
2,300.00
2,369.99
2,300.00
2,300.00
2,300.00
0.00%
0
0.00
Apr 09, 2026
2,300.00
2,369.99
2,300.00
2,300.00
2,300.00
0.00%
0
0.00
Apr 08, 2026
2,300.00
2,369.99
2,300.00
2,300.00
2,300.00
0.00%
0
0.00
Apr 07, 2026
2,300.00
2,369.99
2,300.00
2,300.00
2,300.00
0.00%
0
0.00
Apr 06, 2026
2,300.00
2,369.99
2,300.00
2,300.00
2,300.00
0.00%
0
0.00
Apr 03, 2026
2,300.00
2,369.99
2,300.00
2,300.00
2,300.00
0.00%
0
0.00
Apr 02, 2026
2,300.00
2,369.99
2,300.00
2,300.00
2,300.00
0.00%
0
0.00
Apr 01, 2026
2,300.00
2,369.99
2,300.00
2,300.00
2,300.00
0.00%
0
0.00
Mar 31, 2026
2,300.00
2,369.99
2,300.00
2,300.00
2,300.00
0.00%
0
0.00
Mar 30, 2026
2,300.00
2,369.99
2,300.00
2,300.00
2,300.00
+3.60%
54
7.03
Mar 27, 2026
2,250.00
2,250.00
2,220.00
2,220.00
2,220.00
-7.50%
3
0.38
Mar 26, 2026
2,400.01
2,450.00
2,400.00
2,400.00
2,400.00
>-0.01%
8
1.02
Mar 25, 2026
2,210.00
2,400.01
2,210.00
2,400.01
2,400.01
-2.04%
14
1.83
Mar 24, 2026
2,450.00
2,450.00
2,450.00
2,450.00
2,450.00
+5.38%
1
0.13
Mar 23, 2026
2,325.00
2,325.00
2,325.00
2,325.00
2,325.00
-3.63%
1
0.13
Mar 20, 2026
2,412.50
2,500.00
2,325.00
2,412.50
2,412.50
+0.52%
0
0.00
Mar 19, 2026
2,400.00
2,400.00
2,396.10
2,400.00
2,400.00
-5.39%
80
12.20
Mar 18, 2026
2,600.00
2,600.00
2,591.75
2,591.75
2,536.75
-3.21%
10
1.56
Mar 17, 2026
2,750.00
2,750.00
2,677.75
2,677.75
2,620.93
-2.63%
2
0.31
Mar 16, 2026
2,749.99
2,749.99
2,749.99
2,749.99
2,691.63
0.00%
0
0.00
Mar 13, 2026
2,749.99
2,749.99
2,749.99
2,749.99
2,691.63
0.00%
0
0.00
Mar 12, 2026
2,749.99
2,749.99
2,749.99
2,749.99
2,691.63
+12.24%
1
0.15
Mar 11, 2026
2,450.00
2,450.00
2,450.00
2,450.00
2,398.01
0.00%
0
0.00
Mar 10, 2026
2,450.00
2,450.00
2,450.00
2,450.00
2,398.01
0.00%
0
0.00
Mar 09, 2026
2,450.00
2,450.00
2,450.00
2,450.00
2,398.01
0.00%
0
0.00
Mar 06, 2026
2,450.00
2,450.00
2,450.00
2,450.00
2,398.01
0.00%
0
0.00
Mar 05, 2026
2,450.00
2,450.00
2,450.00
2,450.00
2,398.01
-10.91%
2
0.30
Mar 04, 2026
2,750.00
2,750.00
2,750.00
2,750.00
2,691.64
0.00%
0
0.00
Mar 03, 2026
2,750.00
2,750.00
2,750.00
2,750.00
2,691.64
+5.77%
1
0.15
Mar 02, 2026
2,600.00
2,750.00
2,450.00
2,600.00
2,544.83
+0.97%
0
0.00
Feb 27, 2026
2,575.00
2,750.00
2,400.00
2,575.00
2,520.36
-1.90%
0
0.00
Feb 26, 2026
2,625.00
2,750.00
2,500.00
2,625.00
2,569.29
0.00%
0
0.00
Feb 25, 2026
2,625.00
2,750.00
2,500.00
2,625.00
2,569.29
-0.66%
0
0.00
Feb 24, 2026
2,642.50
2,835.00
2,450.00
2,642.50
2,586.42
+2.82%
0
0.00
Feb 23, 2026
2,570.00
2,835.00
2,305.00
2,570.00
2,515.46
-1.15%
0
0.00
Feb 20, 2026
2,600.00
2,850.00
2,350.00
2,600.00
2,544.83
-2.80%
0
0.00
Feb 19, 2026
2,675.00
2,850.00
2,500.00
2,675.00
2,618.23
-6.14%
0
0.00
Feb 18, 2026
2,695.00
2,850.00
2,695.00
2,850.00
2,789.52
+5.56%
13
1.95
Feb 17, 2026
2,300.01
2,700.00
2,300.01
2,700.00
2,642.70
+0.93%
3
0.45
Feb 16, 2026
2,680.00
2,680.00
2,674.99
2,674.99
2,618.22
0.00%
0
0.00
Feb 13, 2026
2,680.00
2,680.00
2,674.99
2,674.99
2,618.22
-2.37%
2
0.30
Feb 12, 2026
2,740.00
2,800.00
2,680.00
2,740.00
2,681.85
+0.09%
0
0.00
Feb 11, 2026
2,737.50
2,800.00
2,675.00
2,737.50
2,679.41
+3.26%
0
0.00
Feb 10, 2026
2,850.00
2,850.00
2,651.00
2,651.00
2,594.74
-3.77%
11
1.69
Feb 09, 2026
2,755.00
2,850.00
2,660.00
2,755.00
2,696.54
0.00%
0
0.00
Feb 06, 2026
2,755.00
2,850.00
2,660.00
2,755.00
2,696.54
0.00%
0
0.00
Feb 05, 2026
2,755.00
2,850.00
2,660.00
2,755.00
2,696.54
+1.10%
0
0.00
Rows: