BrightView Holdings (BV)
NYSE:BV
Want to see BV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
12.26
12.58
12.20
12.32
12.32
+0.82%
334,091
0.58
Jun 04, 2026
12.20
12.46
12.02
12.22
12.22
+1.66%
830,699
1.42
Jun 03, 2026
11.98
12.15
11.93
12.02
12.02
+0.17%
665,688
1.15
Jun 02, 2026
12.18
12.19
11.70
12.00
12.00
-1.80%
931,043
1.62
Jun 01, 2026
12.22
12.36
12.02
12.22
12.22
-1.13%
542,061
0.94
May 29, 2026
12.86
12.92
12.31
12.36
12.36
-3.81%
751,453
1.31
May 28, 2026
12.77
12.96
12.65
12.85
12.85
-0.16%
356,902
0.62
May 27, 2026
12.87
12.95
12.70
12.87
12.87
+0.70%
343,363
0.59
May 26, 2026
12.75
12.83
12.60
12.78
12.78
+1.51%
493,410
0.84
May 22, 2026
12.54
12.70
12.47
12.59
12.59
+0.56%
337,652
0.57
May 21, 2026
12.22
12.55
12.15
12.52
12.52
+0.97%
407,237
0.69
May 20, 2026
12.09
12.42
11.98
12.40
12.40
+3.33%
496,407
0.84
May 19, 2026
12.70
12.71
11.98
12.00
12.00
-6.10%
548,738
0.93
May 18, 2026
12.59
12.84
12.54
12.78
12.78
+1.67%
481,640
0.82
May 15, 2026
12.66
12.80
12.50
12.57
12.57
-1.49%
700,847
1.20
May 14, 2026
12.39
12.85
12.39
12.76
12.76
+1.67%
798,845
1.40
May 13, 2026
12.44
12.75
12.30
12.55
12.55
-2.33%
594,778
1.04
May 12, 2026
12.84
13.04
12.63
12.85
12.85
-1.46%
449,179
0.78
May 11, 2026
12.80
13.04
12.70
13.04
13.04
+0.54%
642,466
1.11
May 08, 2026
13.01
13.08
12.79
12.97
12.97
-0.15%
1,130,895
1.98
May 07, 2026
13.60
13.87
12.71
12.99
12.99
-1.74%
1,077,413
1.92
May 06, 2026
12.74
13.25
12.50
13.22
13.22
+11.94%
2,361,293
4.36
May 05, 2026
11.63
11.82
11.60
11.81
11.81
+1.64%
1,134,238
2.11
May 04, 2026
11.73
11.83
11.55
11.62
11.62
-1.27%
605,361
1.10
May 01, 2026
12.01
12.11
11.74
11.77
11.77
-1.09%
512,659
0.92
Apr 30, 2026
11.84
12.03
11.82
11.90
11.90
+0.85%
622,481
1.11
Apr 29, 2026
12.32
12.38
11.70
11.80
11.80
-4.45%
411,147
0.73
Apr 28, 2026
12.32
12.37
12.22
12.35
12.35
+0.32%
254,097
0.45
Apr 27, 2026
12.35
12.59
12.28
12.31
12.31
-0.32%
351,837
0.62
Apr 24, 2026
12.48
12.53
12.32
12.35
12.35
-1.28%
417,882
0.74
Apr 23, 2026
12.28
12.51
12.24
12.51
12.51
+1.46%
232,616
0.41
Apr 22, 2026
12.40
12.46
12.25
12.33
12.33
0.00%
470,138
0.82
Apr 21, 2026
12.61
12.75
12.26
12.33
12.33
-2.07%
311,877
0.54
Apr 20, 2026
12.47
12.70
12.47
12.59
12.59
+0.96%
345,571
0.60
Apr 17, 2026
12.32
12.63
12.27
12.47
12.47
+2.80%
323,680
0.56
Apr 16, 2026
12.16
12.32
11.90
12.13
12.13
0.00%
374,091
0.65
Apr 15, 2026
12.05
12.24
11.99
12.13
12.13
+0.58%
339,461
0.59
Apr 14, 2026
11.85
12.13
11.80
12.06
12.06
+1.77%
470,416
0.81
Apr 13, 2026
11.69
11.93
11.59
11.85
11.85
+0.59%
521,396
0.90
Apr 10, 2026
11.83
11.83
11.71
11.78
11.78
-0.17%
441,818
0.76
Apr 09, 2026
11.71
11.86
11.61
11.80
11.80
-0.08%
421,214
0.73
Apr 08, 2026
11.86
12.12
11.77
11.81
11.81
+3.78%
789,877
1.38
Apr 07, 2026
11.64
11.64
11.34
11.38
11.38
-2.82%
489,125
0.85
Apr 06, 2026
11.75
11.84
11.61
11.71
11.71
0.00%
387,754
0.68
Apr 03, 2026
11.61
11.91
11.52
11.71
11.71
0.00%
0
0.00
Apr 02, 2026
11.61
11.91
11.52
11.71
11.71
-0.51%
1,076,260
1.87
Apr 01, 2026
12.04
12.04
11.77
11.77
11.77
-0.17%
368,735
0.64
Mar 31, 2026
11.74
11.94
11.58
11.79
11.79
+1.81%
384,043
0.67
Mar 30, 2026
11.71
11.73
11.50
11.58
11.58
+0.78%
363,686
0.63
Mar 27, 2026
11.65
11.66
11.45
11.49
11.49
-1.79%
357,167
0.62
Rows: