BrightView Holdings (BV)
NYSE:BV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
11.61
11.91
11.52
11.71
11.71
-0.51%
1,076,260
1.87
Apr 01, 2026
12.04
12.04
11.77
11.77
11.77
-0.17%
368,735
0.64
Mar 31, 2026
11.74
11.94
11.58
11.79
11.79
+1.81%
384,043
0.67
Mar 30, 2026
11.71
11.73
11.50
11.58
11.58
+0.78%
363,686
0.63
Mar 27, 2026
11.65
11.66
11.45
11.49
11.49
-1.79%
357,167
0.62
Mar 26, 2026
12.08
12.08
11.64
11.70
11.70
-2.26%
331,885
0.58
Mar 25, 2026
11.90
11.99
11.65
11.97
11.97
+2.48%
357,906
0.62
Mar 24, 2026
11.58
11.76
11.49
11.68
11.68
-0.60%
460,529
0.81
Mar 23, 2026
11.64
12.01
11.64
11.75
11.75
+3.07%
467,826
0.83
Mar 20, 2026
11.77
11.80
11.34
11.40
11.40
-2.90%
864,503
1.54
Mar 19, 2026
11.74
11.94
11.57
11.74
11.74
-1.26%
367,304
0.65
Mar 18, 2026
12.07
12.18
11.86
11.89
11.89
-2.46%
496,673
0.87
Mar 17, 2026
12.20
12.44
12.14
12.19
12.19
+0.83%
505,436
0.88
Mar 16, 2026
11.95
12.21
11.87
12.09
12.09
+2.37%
569,508
0.99
Mar 13, 2026
11.81
11.96
11.72
11.81
11.81
+1.37%
661,678
1.15
Mar 12, 2026
11.61
11.79
11.42
11.65
11.65
-0.85%
1,187,713
2.09
Mar 11, 2026
12.10
12.19
11.74
11.75
11.75
-3.13%
851,207
1.49
Mar 10, 2026
12.39
12.47
12.08
12.13
12.13
-2.80%
862,002
1.52
Mar 09, 2026
12.53
12.56
12.06
12.48
12.48
-1.89%
838,600
1.48
Mar 06, 2026
13.16
13.24
12.71
12.72
12.72
-4.93%
1,036,043
1.85
Mar 05, 2026
13.23
13.46
13.14
13.38
13.38
-0.15%
540,806
0.96
Mar 04, 2026
13.65
13.70
13.39
13.40
13.40
-0.67%
494,046
0.88
Mar 03, 2026
13.46
13.66
13.11
13.49
13.49
-1.68%
563,087
0.98
Mar 02, 2026
13.64
13.82
13.57
13.72
13.72
-0.51%
632,279
1.10
Feb 27, 2026
13.75
13.98
13.60
13.79
13.79
-0.72%
505,774
0.88
Feb 26, 2026
14.22
14.22
13.61
13.89
13.89
-1.63%
586,976
1.02
Feb 25, 2026
13.83
14.21
13.71
14.12
14.12
+2.54%
946,699
1.66
Feb 24, 2026
13.57
13.81
13.48
13.77
13.77
+1.62%
735,999
1.32
Feb 23, 2026
13.80
13.80
13.44
13.55
13.55
-2.02%
511,498
0.91
Feb 20, 2026
13.78
13.98
13.69
13.83
13.83
-0.07%
381,525
0.67
Feb 19, 2026
13.63
13.87
13.51
13.84
13.84
+1.10%
306,719
0.53
Feb 18, 2026
13.61
13.88
13.54
13.69
13.69
+0.59%
338,558
0.56
Feb 17, 2026
13.61
13.75
13.42
13.61
13.61
-0.44%
412,520
0.66
Feb 16, 2026
13.20
13.72
13.00
13.67
13.67
0.00%
0
0.00
Feb 13, 2026
13.20
13.72
13.00
13.67
13.67
+3.72%
897,188
1.37
Feb 12, 2026
14.03
14.19
13.12
13.18
13.18
-5.72%
782,049
1.20
Feb 11, 2026
13.91
14.09
13.75
13.98
13.98
+3.94%
687,312
1.05
Feb 10, 2026
13.49
13.96
13.45
13.90
13.90
+3.35%
632,990
0.97
Feb 09, 2026
13.48
13.52
13.27
13.45
13.45
-0.74%
399,121
0.61
Feb 06, 2026
13.03
13.61
12.94
13.55
13.55
+4.88%
1,116,578
1.71
Feb 05, 2026
12.59
13.01
12.45
12.92
12.92
+1.73%
913,257
1.39
Feb 04, 2026
12.79
13.50
12.37
12.70
12.70
-6.96%
1,324,891
2.06
Feb 03, 2026
13.77
13.83
13.51
13.65
13.65
-1.09%
978,565
1.54
Feb 02, 2026
13.64
13.94
13.59
13.80
13.80
+3.29%
812,592
1.28
Jan 30, 2026
13.12
13.50
13.12
13.36
13.36
+0.68%
669,664
1.06
Jan 29, 2026
13.13
13.27
13.07
13.27
13.27
+1.14%
442,612
0.70
Jan 28, 2026
13.16
13.21
13.03
13.12
13.12
-0.46%
417,841
0.65
Jan 27, 2026
13.19
13.32
13.09
13.18
13.18
-0.38%
437,095
0.67
Jan 26, 2026
13.26
13.33
13.07
13.23
13.23
+0.15%
439,525
0.67
Jan 23, 2026
13.58
13.58
13.15
13.21
13.21
-2.87%
436,793
0.66
Rows: