Education
About Us
Working with TipRanks
Follow Us
BrightView Holdings (BV)
NYSE:BV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
13.64
13.94
13.59
13.80
13.80
+3.29%
812,592
1.28
Jan 30, 2026
13.12
13.50
13.12
13.36
13.36
+0.68%
669,664
1.06
Jan 29, 2026
13.13
13.27
13.07
13.27
13.27
+1.14%
442,612
0.70
Jan 28, 2026
13.16
13.21
13.03
13.12
13.12
-0.46%
417,841
0.65
Jan 27, 2026
13.19
13.32
13.09
13.18
13.18
-0.38%
437,095
0.67
Jan 26, 2026
13.26
13.33
13.07
13.23
13.23
+0.15%
439,525
0.67
Jan 23, 2026
13.58
13.58
13.15
13.21
13.21
-2.87%
436,793
0.66
Jan 22, 2026
13.52
13.69
13.51
13.60
13.60
+0.82%
530,115
0.80
Jan 21, 2026
13.11
13.54
13.11
13.49
13.49
+3.21%
673,330
1.00
Jan 20, 2026
13.05
13.16
12.88
13.07
13.07
-1.06%
432,294
0.64
Jan 19, 2026
13.26
13.32
13.14
13.21
13.21
0.00%
0
0.00
Jan 16, 2026
13.26
13.32
13.14
13.21
13.21
-0.75%
542,135
0.78
Jan 15, 2026
12.96
13.38
12.94
13.31
13.31
+3.02%
471,012
0.67
Jan 14, 2026
12.90
13.02
12.79
12.92
12.92
+0.31%
607,243
0.87
Jan 13, 2026
13.08
13.15
12.86
12.88
12.88
-1.53%
406,309
0.58
Jan 12, 2026
13.01
13.19
13.01
13.08
13.08
-0.53%
373,407
0.53
Jan 09, 2026
13.05
13.21
12.97
13.15
13.15
+1.08%
458,334
0.65
Jan 08, 2026
12.80
13.14
12.80
13.01
13.01
+0.62%
531,019
0.75
Jan 07, 2026
13.02
13.10
12.80
12.93
12.93
-0.61%
405,441
0.57
Jan 06, 2026
12.89
13.04
12.79
13.01
13.01
+0.23%
593,629
0.83
Jan 05, 2026
12.57
13.13
12.54
12.98
12.98
+3.02%
479,645
0.67
Jan 02, 2026
12.66
12.77
12.51
12.60
12.60
-0.55%
596,789
0.83
Jan 01, 2026
12.71
12.72
12.60
12.67
12.67
0.00%
0
0.00
Dec 31, 2025
12.71
12.72
12.60
12.67
12.67
-0.08%
726,131
0.99
Dec 30, 2025
12.76
12.80
12.68
12.68
12.68
-0.63%
332,018
0.45
Dec 29, 2025
12.88
12.93
12.72
12.76
12.76
-0.78%
320,885
0.43
Dec 26, 2025
12.86
13.05
12.75
12.86
12.86
-0.46%
308,652
0.40
Dec 25, 2025
12.82
12.93
12.75
12.92
12.92
0.00%
0
0.00
Dec 24, 2025
12.82
12.93
12.75
12.92
12.92
+1.10%
217,522
0.28
Dec 23, 2025
12.77
12.82
12.64
12.78
12.78
+0.24%
604,737
0.78
Dec 22, 2025
12.76
12.88
12.67
12.75
12.75
+0.16%
415,517
0.53
Dec 19, 2025
12.65
12.81
12.61
12.73
12.73
+0.08%
1,096,549
1.42
Dec 18, 2025
13.01
13.05
12.64
12.72
12.72
-1.24%
722,400
0.93
Dec 17, 2025
12.73
13.02
12.63
12.88
12.88
+1.18%
757,174
0.95
Dec 16, 2025
12.82
12.88
12.69
12.73
12.73
-0.70%
583,474
0.72
Dec 15, 2025
12.95
13.03
12.67
12.82
12.82
+0.08%
741,245
0.92
Dec 12, 2025
12.96
13.05
12.81
12.81
12.81
-1.16%
993,785
1.23
Dec 11, 2025
12.66
12.99
12.66
12.96
12.96
+1.73%
695,921
0.86
Dec 10, 2025
12.46
12.80
12.46
12.74
12.74
+2.00%
645,759
0.80
Dec 09, 2025
12.34
12.56
12.34
12.49
12.49
+0.40%
637,658
0.78
Dec 08, 2025
12.54
12.59
12.37
12.44
12.44
-1.03%
667,762
0.81
Dec 05, 2025
12.50
12.68
12.40
12.57
12.57
+0.08%
653,129
0.78
Dec 04, 2025
12.71
12.91
12.53
12.56
12.56
-1.72%
1,085,718
1.30
Dec 03, 2025
12.77
12.98
12.72
12.78
12.78
0.00%
683,407
0.82
Dec 02, 2025
12.87
12.97
12.74
12.78
12.78
+0.16%
677,729
0.81
Dec 01, 2025
12.51
12.83
12.51
12.76
12.76
+1.11%
741,261
0.89
Nov 28, 2025
12.62
12.75
12.54
12.62
12.62
-0.08%
384,548
0.46
Nov 27, 2025
12.50
12.79
12.49
12.63
12.63
0.00%
0
0.00
Nov 26, 2025
12.50
12.79
12.49
12.63
12.63
+1.04%
717,734
0.83
Nov 25, 2025
12.41
12.66
12.36
12.50
12.50
+1.30%
1,048,938
1.22
Rows: