Education
About Us
Working with TipRanks
Follow Us
BrightView Holdings (BV)
NYSE:BV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
13.08
13.15
12.86
12.88
12.88
-1.53%
406,309
0.56
Jan 12, 2026
13.01
13.19
13.01
13.08
13.08
-0.53%
373,407
0.51
Jan 09, 2026
13.05
13.21
12.97
13.15
13.15
+1.08%
458,334
0.62
Jan 08, 2026
12.80
13.14
12.80
13.01
13.01
+0.62%
531,019
0.71
Jan 07, 2026
13.02
13.10
12.80
12.93
12.93
-0.61%
405,441
0.54
Jan 06, 2026
12.89
13.04
12.79
13.01
13.01
+0.23%
593,629
0.79
Jan 05, 2026
12.57
13.13
12.54
12.98
12.98
+3.02%
479,645
0.64
Jan 02, 2026
12.66
12.77
12.51
12.60
12.60
-0.55%
596,789
0.79
Dec 31, 2025
12.71
12.72
12.60
12.67
12.67
-0.08%
726,131
0.95
Dec 30, 2025
12.76
12.80
12.68
12.68
12.68
-0.63%
332,018
0.43
Dec 29, 2025
12.88
12.93
12.72
12.76
12.76
-0.78%
320,885
0.41
Dec 26, 2025
12.86
13.05
12.75
12.86
12.86
-0.46%
308,652
0.39
Dec 24, 2025
12.82
12.93
12.75
12.92
12.92
+1.10%
217,522
0.28
Dec 23, 2025
12.77
12.82
12.64
12.78
12.78
+0.24%
604,737
0.77
Dec 22, 2025
12.76
12.88
12.67
12.75
12.75
+0.16%
415,517
0.53
Dec 19, 2025
12.65
12.81
12.61
12.73
12.73
+0.08%
1,096,549
1.40
Dec 18, 2025
13.01
13.05
12.64
12.72
12.72
-1.24%
722,400
0.89
Dec 17, 2025
12.73
13.02
12.63
12.88
12.88
+1.18%
757,174
0.93
Dec 16, 2025
12.82
12.88
12.69
12.73
12.73
-0.70%
583,474
0.71
Dec 15, 2025
12.95
13.03
12.67
12.82
12.82
+0.08%
741,245
0.90
Dec 12, 2025
12.96
13.05
12.81
12.81
12.81
-1.16%
993,785
1.21
Dec 11, 2025
12.66
12.99
12.66
12.96
12.96
+1.73%
695,921
0.85
Dec 10, 2025
12.46
12.80
12.46
12.74
12.74
+2.00%
645,759
0.78
Dec 09, 2025
12.34
12.56
12.34
12.49
12.49
+0.40%
637,658
0.77
Dec 08, 2025
12.54
12.59
12.37
12.44
12.44
-1.03%
667,762
0.79
Dec 05, 2025
12.50
12.68
12.40
12.57
12.57
+0.08%
653,129
0.77
Dec 04, 2025
12.71
12.91
12.53
12.56
12.56
-1.72%
1,085,718
1.29
Dec 03, 2025
12.77
12.98
12.72
12.78
12.78
0.00%
683,407
0.81
Dec 02, 2025
12.87
12.97
12.74
12.78
12.78
+0.16%
677,729
0.80
Dec 01, 2025
12.51
12.83
12.51
12.76
12.76
+1.11%
741,261
0.87
Nov 28, 2025
12.62
12.75
12.54
12.62
12.62
-0.08%
384,548
0.45
Nov 26, 2025
12.50
12.79
12.49
12.63
12.63
+1.04%
717,734
0.83
Nov 25, 2025
12.41
12.66
12.36
12.50
12.50
+1.30%
1,048,938
1.22
Nov 24, 2025
12.14
12.37
12.00
12.34
12.34
+1.31%
892,349
1.04
Nov 21, 2025
11.76
12.56
11.76
12.18
12.18
+3.75%
1,848,751
2.20
Nov 20, 2025
11.06
11.93
11.06
11.74
11.74
-0.93%
1,842,068
2.23
Nov 19, 2025
11.87
12.07
11.64
11.85
11.85
-0.34%
1,685,711
2.09
Nov 18, 2025
11.72
11.92
11.72
11.89
11.89
+0.59%
950,949
1.19
Nov 17, 2025
12.10
12.14
11.82
11.82
11.82
-2.96%
586,998
0.73
Nov 14, 2025
12.17
12.25
11.99
12.18
12.18
-0.41%
758,983
0.95
Nov 13, 2025
12.32
12.47
12.18
12.23
12.23
-1.61%
595,285
0.74
Nov 12, 2025
12.17
12.50
12.00
12.43
12.43
+2.05%
731,632
0.90
Nov 11, 2025
11.92
12.23
11.82
12.18
12.18
+2.53%
927,355
1.15
Nov 10, 2025
11.89
11.91
11.71
11.88
11.88
+0.51%
1,009,341
1.25
Nov 07, 2025
11.88
11.96
11.71
11.82
11.82
-0.59%
529,103
0.64
Nov 06, 2025
12.26
12.26
11.87
11.89
11.89
-3.02%
467,637
0.56
Nov 05, 2025
12.16
12.27
12.04
12.26
12.26
+0.49%
668,059
0.77
Nov 04, 2025
12.15
12.26
12.11
12.20
12.20
-0.25%
547,079
0.62
Nov 03, 2025
12.30
12.34
12.10
12.23
12.23
-0.73%
724,466
0.82
Oct 31, 2025
12.34
12.44
12.14
12.32
12.32
-0.65%
844,783
0.96
Rows: