Education
About Us
Working with TipRanks
Follow Us
BrightView Holdings (BV)
NYSE:BV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
13.23
13.46
13.14
13.38
13.38
-0.15%
540,806
0.96
Mar 04, 2026
13.65
13.70
13.39
13.40
13.40
-0.67%
494,046
0.88
Mar 03, 2026
13.46
13.66
13.11
13.49
13.49
-1.68%
563,087
0.98
Mar 02, 2026
13.64
13.82
13.57
13.72
13.72
-0.51%
632,279
1.10
Feb 27, 2026
13.75
13.98
13.60
13.79
13.79
-0.72%
505,774
0.88
Feb 26, 2026
14.22
14.22
13.61
13.89
13.89
-1.63%
586,976
1.02
Feb 25, 2026
13.83
14.21
13.71
14.12
14.12
+2.54%
946,699
1.66
Feb 24, 2026
13.57
13.81
13.48
13.77
13.77
+1.62%
735,999
1.32
Feb 23, 2026
13.80
13.80
13.44
13.55
13.55
-2.02%
511,498
0.91
Feb 20, 2026
13.78
13.98
13.69
13.83
13.83
-0.07%
381,525
0.67
Feb 19, 2026
13.63
13.87
13.51
13.84
13.84
+1.10%
306,719
0.53
Feb 18, 2026
13.61
13.88
13.54
13.69
13.69
+0.59%
338,558
0.56
Feb 17, 2026
13.61
13.75
13.42
13.61
13.61
-0.44%
412,520
0.66
Feb 16, 2026
13.20
13.72
13.00
13.67
13.67
0.00%
0
0.00
Feb 13, 2026
13.20
13.72
13.00
13.67
13.67
+3.72%
897,188
1.37
Feb 12, 2026
14.03
14.19
13.12
13.18
13.18
-5.72%
782,049
1.20
Feb 11, 2026
13.91
14.09
13.75
13.98
13.98
+3.94%
687,312
1.05
Feb 10, 2026
13.49
13.96
13.45
13.90
13.90
+3.35%
632,990
0.97
Feb 09, 2026
13.48
13.52
13.27
13.45
13.45
-0.74%
399,121
0.61
Feb 06, 2026
13.03
13.61
12.94
13.55
13.55
+4.88%
1,116,578
1.71
Feb 05, 2026
12.59
13.01
12.45
12.92
12.92
+1.73%
913,257
1.39
Feb 04, 2026
12.79
13.50
12.37
12.70
12.70
-6.96%
1,324,891
2.06
Feb 03, 2026
13.77
13.83
13.51
13.65
13.65
-1.09%
978,565
1.54
Feb 02, 2026
13.64
13.94
13.59
13.80
13.80
+3.29%
812,592
1.28
Jan 30, 2026
13.12
13.50
13.12
13.36
13.36
+0.68%
669,664
1.06
Jan 29, 2026
13.13
13.27
13.07
13.27
13.27
+1.14%
442,612
0.70
Jan 28, 2026
13.16
13.21
13.03
13.12
13.12
-0.46%
417,841
0.65
Jan 27, 2026
13.19
13.32
13.09
13.18
13.18
-0.38%
437,095
0.67
Jan 26, 2026
13.26
13.33
13.07
13.23
13.23
+0.15%
439,525
0.67
Jan 23, 2026
13.58
13.58
13.15
13.21
13.21
-2.87%
436,793
0.66
Jan 22, 2026
13.52
13.69
13.51
13.60
13.60
+0.82%
530,115
0.80
Jan 21, 2026
13.11
13.54
13.11
13.49
13.49
+3.21%
673,330
1.00
Jan 20, 2026
13.05
13.16
12.88
13.07
13.07
-1.06%
432,294
0.64
Jan 19, 2026
13.26
13.32
13.14
13.21
13.21
0.00%
0
0.00
Jan 16, 2026
13.26
13.32
13.14
13.21
13.21
-0.75%
542,135
0.78
Jan 15, 2026
12.96
13.38
12.94
13.31
13.31
+3.02%
471,012
0.67
Jan 14, 2026
12.90
13.02
12.79
12.92
12.92
+0.31%
607,243
0.87
Jan 13, 2026
13.08
13.15
12.86
12.88
12.88
-1.53%
406,309
0.58
Jan 12, 2026
13.01
13.19
13.01
13.08
13.08
-0.53%
373,407
0.53
Jan 09, 2026
13.05
13.21
12.97
13.15
13.15
+1.08%
458,334
0.65
Jan 08, 2026
12.80
13.14
12.80
13.01
13.01
+0.62%
531,019
0.75
Jan 07, 2026
13.02
13.10
12.80
12.93
12.93
-0.61%
405,441
0.57
Jan 06, 2026
12.89
13.04
12.79
13.01
13.01
+0.23%
593,629
0.83
Jan 05, 2026
12.57
13.13
12.54
12.98
12.98
+3.02%
479,645
0.67
Jan 02, 2026
12.66
12.77
12.51
12.60
12.60
-0.55%
596,789
0.83
Jan 01, 2026
12.71
12.72
12.60
12.67
12.67
0.00%
0
0.00
Dec 31, 2025
12.71
12.72
12.60
12.67
12.67
-0.08%
726,131
0.99
Dec 30, 2025
12.76
12.80
12.68
12.68
12.68
-0.63%
332,018
0.45
Dec 29, 2025
12.88
12.93
12.72
12.76
12.76
-0.78%
320,885
0.43
Dec 26, 2025
12.86
13.05
12.75
12.86
12.86
-0.46%
308,652
0.40
Rows: