Want to see BUSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
31.18
31.22
30.71
30.92
30.92
-0.51%
593,287
0.73
Aug 17, 2026
31.08
31.42
31.07
31.08
31.08
-0.48%
588,548
0.73
Aug 14, 2026
31.15
31.38
31.08
31.23
31.23
+0.13%
661,282
0.82
Aug 13, 2026
31.48
31.57
31.17
31.19
31.19
-0.26%
803,766
1.00
Aug 12, 2026
31.09
31.37
31.06
31.27
31.27
+0.61%
627,124
0.78
Aug 11, 2026
30.80
31.18
30.80
31.08
31.08
+0.84%
590,654
0.74
Aug 10, 2026
30.75
31.03
30.61
30.82
30.82
-0.52%
715,884
0.89
Aug 07, 2026
30.97
31.06
30.70
30.98
30.98
-0.35%
625,396
0.78
Aug 06, 2026
31.45
31.63
31.06
31.09
31.09
-0.89%
603,856
0.76
Aug 05, 2026
31.58
31.62
31.32
31.37
31.37
-0.66%
688,324
0.87
Aug 04, 2026
31.20
31.70
31.05
31.58
31.58
+0.99%
744,550
0.94
Aug 03, 2026
31.12
31.44
31.03
31.27
31.27
+1.33%
867,406
1.10
Jul 31, 2026
31.43
31.43
30.62
30.86
30.86
-1.34%
908,555
1.16
Jul 30, 2026
30.82
31.34
30.78
31.28
31.28
+1.84%
1,224,349
1.59
Jul 29, 2026
29.78
31.33
29.59
30.72
30.72
+1.60%
1,509,462
2.00
Jul 28, 2026
29.80
30.40
29.80
30.23
30.23
+1.61%
1,030,643
1.38
Jul 27, 2026
29.97
30.16
29.69
29.75
29.75
-0.34%
959,798
1.29
Jul 24, 2026
29.44
29.97
29.34
29.85
29.85
+1.88%
782,222
1.05
Jul 23, 2026
29.44
29.56
29.08
29.56
29.30
-0.13%
954,755
1.30
Jul 22, 2026
29.89
29.89
29.41
29.60
29.34
-0.97%
710,376
0.97
Jul 21, 2026
29.56
29.94
29.46
29.89
29.63
+0.68%
805,316
1.11
Jul 20, 2026
29.95
30.10
29.59
29.69
29.43
-1.00%
856,625
1.19
Jul 17, 2026
30.19
30.24
29.79
29.99
29.73
-1.38%
807,513
1.13
Jul 16, 2026
29.37
30.48
29.37
30.41
30.14
+3.54%
930,621
1.31
Jul 15, 2026
29.34
29.58
28.80
29.37
29.11
+0.20%
1,197,449
1.71
Jul 14, 2026
29.24
29.55
29.16
29.31
29.05
+0.14%
612,362
0.88
Jul 13, 2026
29.29
29.37
29.08
29.27
29.01
+0.24%
826,142
1.20
Jul 10, 2026
28.86
29.27
28.85
29.20
28.94
+1.18%
490,111
0.71
Jul 09, 2026
28.75
29.08
28.69
28.86
28.61
+0.67%
892,969
1.31
Jul 08, 2026
28.29
29.16
28.29
28.67
28.42
-1.88%
1,110,978
1.66
Jul 07, 2026
29.71
29.71
29.22
29.22
28.96
-0.92%
898,871
1.35
Jul 06, 2026
29.77
29.86
29.35
29.49
29.23
-0.54%
631,598
0.94
Jul 03, 2026
30.22
30.52
29.44
29.65
29.39
0.00%
0
0.00
Jul 02, 2026
30.22
30.52
29.44
29.65
29.39
-1.72%
777,069
1.15
Jul 01, 2026
29.70
30.26
29.53
30.17
29.90
+2.27%
918,996
1.39
Jun 30, 2026
29.48
29.67
29.29
29.50
29.24
-0.10%
1,298,407
2.00
Jun 29, 2026
29.58
29.65
29.28
29.53
29.27
-0.90%
890,810
1.39
Jun 26, 2026
29.61
30.05
29.30
29.80
29.54
+1.32%
2,651,020
4.34
Jun 25, 2026
29.25
29.58
29.15
29.41
29.15
+0.55%
640,172
1.05
Jun 24, 2026
28.91
29.34
28.84
29.25
28.99
+1.28%
804,773
1.33
Jun 23, 2026
28.54
28.98
28.54
28.88
28.63
+1.26%
684,246
1.14
Jun 22, 2026
28.17
28.59
28.14
28.52
28.27
+1.03%
607,132
1.00
Jun 19, 2026
28.23
28.49
28.04
28.23
27.98
0.00%
0
0.00
Jun 18, 2026
28.23
28.49
28.04
28.23
27.98
+0.86%
1,180,842
1.93
Jun 17, 2026
28.29
28.57
27.77
27.99
27.74
-1.24%
911,348
1.48
Jun 16, 2026
28.43
28.71
28.20
28.34
28.09
+0.28%
730,336
1.19
Jun 15, 2026
28.70
29.10
28.21
28.26
28.01
-1.82%
816,330
1.32
Jun 12, 2026
28.72
28.90
28.59
28.79
28.53
+1.11%
698,341
1.13
Jun 11, 2026
28.43
28.60
28.13
28.47
28.22
+0.50%
874,223
1.43
Jun 10, 2026
28.37
28.60
28.29
28.33
28.08
+0.43%
772,860
1.27
Rows: