First Busey Corp. (BUSE)
NASDAQ:BUSE
Want to see BUSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
26.36
26.57
26.13
26.30
26.30
0.00%
388,348
0.61
Apr 21, 2026
26.84
27.10
26.20
26.30
26.30
-1.87%
536,519
0.84
Apr 20, 2026
26.79
27.16
26.76
26.80
26.80
-0.67%
502,590
0.79
Apr 17, 2026
26.52
27.20
26.45
26.98
26.98
+2.98%
673,247
1.06
Apr 16, 2026
26.48
26.56
26.14
26.20
26.20
-1.47%
339,116
0.54
Apr 15, 2026
26.75
26.78
26.34
26.59
26.59
-0.78%
354,410
0.56
Apr 14, 2026
26.60
26.91
26.38
26.80
26.80
+0.34%
376,957
0.59
Apr 13, 2026
26.64
26.75
26.43
26.71
26.71
+0.15%
421,145
0.66
Apr 10, 2026
26.93
27.00
26.58
26.67
26.67
-1.04%
382,129
0.60
Apr 09, 2026
26.48
27.09
26.48
26.95
26.95
+1.01%
646,426
1.02
Apr 08, 2026
26.58
26.83
26.43
26.68
26.68
+2.89%
952,400
1.52
Apr 07, 2026
25.79
26.09
25.79
25.93
25.93
+0.15%
515,511
0.83
Apr 06, 2026
25.51
25.96
25.51
25.89
25.89
+1.09%
481,960
0.78
Apr 03, 2026
25.23
25.62
25.11
25.61
25.61
0.00%
0
0.00
Apr 02, 2026
25.23
25.62
25.11
25.61
25.61
+0.51%
590,483
0.94
Apr 01, 2026
25.36
25.83
25.36
25.48
25.48
+0.83%
549,465
0.87
Mar 31, 2026
25.16
25.42
24.78
25.27
25.27
+2.18%
651,923
1.05
Mar 30, 2026
24.81
24.95
24.64
24.73
24.73
+0.45%
610,319
0.99
Mar 27, 2026
24.77
25.20
24.51
24.62
24.62
-1.36%
482,082
0.79
Mar 26, 2026
24.69
25.01
24.69
24.96
24.96
+0.24%
469,952
0.77
Mar 25, 2026
25.19
25.25
24.66
24.90
24.90
0.00%
760,370
1.26
Mar 24, 2026
24.95
25.55
24.83
24.90
24.90
-0.64%
852,308
1.44
Mar 23, 2026
25.08
25.53
24.88
25.06
25.06
+2.29%
746,460
1.28
Mar 20, 2026
24.56
24.70
24.31
24.50
24.50
-0.12%
1,076,454
1.88
Mar 19, 2026
24.06
24.67
23.82
24.53
24.53
+1.49%
742,265
1.30
Mar 18, 2026
24.61
24.74
24.09
24.17
24.17
-2.50%
1,055,146
1.84
Mar 17, 2026
25.29
25.43
24.76
24.79
24.79
-1.27%
682,831
1.20
Mar 16, 2026
24.92
25.14
24.84
25.11
25.11
+1.74%
569,172
1.00
Mar 13, 2026
25.03
25.06
24.61
24.68
24.68
-0.76%
420,292
0.74
Mar 12, 2026
24.37
24.96
24.31
24.87
24.87
-0.04%
481,030
0.85
Mar 11, 2026
25.01
25.16
24.61
24.88
24.88
-0.72%
515,072
0.91
Mar 10, 2026
24.92
25.74
24.81
25.06
25.06
+0.08%
595,671
1.06
Mar 09, 2026
24.71
25.20
24.15
25.04
25.04
-0.28%
540,116
0.95
Mar 06, 2026
24.70
25.14
24.27
25.11
25.11
-0.63%
884,518
1.57
Mar 05, 2026
25.48
25.52
25.06
25.27
25.27
-1.52%
502,866
0.89
Mar 04, 2026
25.86
26.01
25.66
25.66
25.66
-0.54%
592,895
1.06
Mar 03, 2026
25.04
25.98
24.77
25.80
25.80
+0.47%
841,280
1.52
Mar 02, 2026
24.88
26.03
24.83
25.68
25.68
+1.26%
816,869
1.50
Feb 27, 2026
25.45
25.67
24.97
25.36
25.36
-2.27%
787,091
1.46
Feb 26, 2026
25.85
26.40
25.75
25.95
25.95
+0.23%
432,625
0.80
Feb 25, 2026
25.59
26.01
25.22
25.89
25.89
+1.61%
379,588
0.70
Feb 24, 2026
25.29
25.63
25.24
25.48
25.48
+0.39%
414,015
0.77
Feb 23, 2026
26.43
26.58
25.05
25.38
25.38
-3.97%
802,309
1.51
Feb 20, 2026
26.22
26.55
26.03
26.43
26.43
+0.84%
805,232
1.54
Feb 19, 2026
26.14
26.37
25.98
26.21
26.21
-0.38%
363,236
0.69
Feb 18, 2026
26.57
26.84
26.20
26.31
26.31
-0.87%
431,346
0.82
Feb 17, 2026
26.61
26.92
26.40
26.54
26.54
-0.04%
406,998
0.78
Feb 16, 2026
26.35
26.69
26.13
26.55
26.55
0.00%
0
0.00
Feb 13, 2026
26.35
26.69
26.13
26.55
26.55
+0.42%
398,929
0.76
Feb 12, 2026
26.63
26.99
25.90
26.44
26.44
-0.04%
608,449
1.16
Rows: