Education
About Us
Working with TipRanks
Follow Us
First Busey Corp. (BUSE)
NASDAQ:BUSE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
25.04
25.98
24.77
25.80
25.80
+0.47%
841,280
1.52
Mar 02, 2026
24.88
26.03
24.83
25.68
25.68
+1.26%
816,869
1.50
Feb 27, 2026
25.45
25.67
24.97
25.36
25.36
-2.27%
787,091
1.46
Feb 26, 2026
25.85
26.40
25.75
25.95
25.95
+0.23%
432,625
0.80
Feb 25, 2026
25.59
26.01
25.22
25.89
25.89
+1.61%
379,588
0.70
Feb 24, 2026
25.29
25.63
25.24
25.48
25.48
+0.39%
414,015
0.77
Feb 23, 2026
26.43
26.58
25.05
25.38
25.38
-3.97%
802,309
1.51
Feb 20, 2026
26.22
26.55
26.03
26.43
26.43
+0.84%
805,232
1.54
Feb 19, 2026
26.14
26.37
25.98
26.21
26.21
-0.38%
363,236
0.69
Feb 18, 2026
26.57
26.84
26.20
26.31
26.31
-0.87%
431,346
0.82
Feb 17, 2026
26.61
26.92
26.40
26.54
26.54
-0.04%
406,998
0.78
Feb 16, 2026
26.35
26.69
26.13
26.55
26.55
0.00%
0
0.00
Feb 13, 2026
26.35
26.69
26.13
26.55
26.55
+0.42%
398,929
0.76
Feb 12, 2026
26.63
26.99
25.90
26.44
26.44
-0.04%
608,449
1.16
Feb 11, 2026
26.88
27.32
26.35
26.45
26.45
-3.50%
620,843
1.20
Feb 10, 2026
27.24
27.57
26.70
26.88
26.88
-1.93%
1,124,319
2.22
Feb 09, 2026
27.22
27.65
26.72
27.41
27.41
+0.51%
671,975
1.34
Feb 06, 2026
26.65
27.35
26.65
27.27
27.27
+2.83%
1,217,821
2.51
Feb 05, 2026
26.30
26.79
26.13
26.52
26.52
+0.68%
666,451
1.39
Feb 04, 2026
25.99
26.63
25.91
26.34
26.34
+2.33%
902,315
1.92
Feb 03, 2026
25.40
26.00
25.31
25.74
25.74
+1.18%
671,582
1.45
Feb 02, 2026
24.80
25.55
24.50
25.44
25.44
+3.20%
734,717
1.60
Jan 30, 2026
24.64
24.87
24.46
24.65
24.65
-0.12%
1,290,009
2.89
Jan 29, 2026
24.47
24.84
24.27
24.68
24.68
+1.19%
974,972
2.23
Jan 28, 2026
25.05
25.39
24.05
24.39
24.39
-2.63%
1,307,543
3.09
Jan 27, 2026
24.82
25.09
24.74
25.05
25.05
+1.33%
613,929
1.46
Jan 26, 2026
24.61
24.88
24.31
24.72
24.72
+0.45%
568,258
1.34
Jan 23, 2026
25.29
25.47
24.56
24.61
24.61
-3.30%
560,605
1.33
Jan 22, 2026
25.49
26.08
25.49
25.71
25.45
+0.86%
620,370
1.49
Jan 21, 2026
24.52
25.58
24.52
25.49
25.23
+4.55%
583,049
1.41
Jan 20, 2026
24.16
24.59
24.16
24.38
24.13
-0.08%
439,819
1.07
Jan 19, 2026
24.80
24.97
24.30
24.40
24.15
0.00%
0
0.00
Jan 16, 2026
24.80
24.97
24.30
24.40
24.15
-1.85%
633,485
1.53
Jan 15, 2026
24.24
24.87
24.20
24.86
24.61
+2.73%
624,188
1.53
Jan 14, 2026
23.71
24.22
23.71
24.20
23.96
+2.11%
626,419
1.53
Jan 13, 2026
23.93
24.01
23.65
23.70
23.46
-0.67%
364,149
0.88
Jan 12, 2026
23.88
24.11
23.66
23.86
23.62
-0.87%
389,384
0.94
Jan 09, 2026
24.55
24.66
24.04
24.07
23.83
-1.91%
335,710
0.81
Jan 08, 2026
23.79
24.72
23.79
24.54
24.29
+2.46%
373,854
0.90
Jan 07, 2026
24.30
24.38
23.84
23.95
23.71
-1.40%
375,185
0.90
Jan 06, 2026
24.10
24.35
23.91
24.29
24.04
+0.37%
401,420
0.97
Jan 05, 2026
23.84
24.54
23.84
24.20
23.96
+1.26%
798,009
1.96
Jan 02, 2026
23.83
24.06
23.48
23.90
23.66
+0.46%
557,856
1.37
Jan 01, 2026
24.07
24.12
23.76
23.79
23.55
0.00%
0
0.00
Dec 31, 2025
24.07
24.12
23.76
23.79
23.55
-0.96%
390,581
0.93
Dec 30, 2025
24.25
24.36
24.00
24.02
23.78
-1.03%
259,983
0.62
Dec 29, 2025
24.41
24.46
24.22
24.27
24.02
-0.53%
291,623
0.69
Dec 26, 2025
24.33
24.53
24.32
24.40
24.15
+0.08%
327,484
0.77
Dec 25, 2025
24.34
24.58
24.25
24.38
24.13
0.00%
0
0.00
Dec 24, 2025
24.34
24.58
24.25
24.38
24.13
+0.17%
261,742
0.60
Rows: