Education
About Us
Working with TipRanks
Follow Us
First Busey Corp. (BUSE)
NASDAQ:BUSE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
25.00
25.26
24.63
24.66
24.66
-1.36%
548,334
1.26
Dec 19, 2025
25.22
25.41
24.80
25.00
25.00
-1.19%
1,400,647
3.31
Dec 18, 2025
25.34
25.52
25.20
25.30
25.30
+0.40%
373,079
0.82
Dec 17, 2025
25.22
25.62
25.17
25.20
25.20
-0.28%
397,398
0.87
Dec 16, 2025
25.31
25.46
25.18
25.27
25.27
+0.12%
440,302
0.96
Dec 15, 2025
25.37
25.47
25.09
25.24
25.24
+0.28%
406,316
0.88
Dec 12, 2025
25.19
25.38
25.05
25.17
25.17
+0.52%
387,267
0.84
Dec 11, 2025
24.98
25.21
24.82
25.04
25.04
+0.64%
433,893
0.94
Dec 10, 2025
24.13
25.16
24.13
24.88
24.88
+2.64%
1,127,944
2.50
Dec 09, 2025
24.29
24.69
23.48
24.24
24.24
-0.21%
348,001
0.77
Dec 08, 2025
24.27
24.65
24.11
24.29
24.29
+1.12%
573,358
1.26
Dec 05, 2025
24.04
24.30
23.98
24.02
24.02
-0.66%
400,533
0.88
Dec 04, 2025
24.12
24.30
23.88
24.18
24.18
+1.00%
367,165
0.81
Dec 03, 2025
23.62
24.08
23.27
23.94
23.94
+1.87%
384,817
0.85
Dec 02, 2025
23.71
23.78
23.48
23.50
23.50
-0.09%
301,478
0.66
Dec 01, 2025
23.30
23.92
23.30
23.52
23.52
-0.08%
786,366
1.74
Nov 28, 2025
23.97
23.97
23.49
23.54
23.54
-0.93%
217,833
0.48
Nov 26, 2025
23.79
23.95
23.71
23.76
23.76
-0.88%
598,488
1.32
Nov 25, 2025
23.37
24.07
23.37
23.97
23.97
+3.27%
359,190
0.79
Nov 24, 2025
23.19
23.36
22.94
23.21
23.21
0.00%
335,032
0.73
Nov 21, 2025
22.50
23.49
22.44
23.21
23.21
+3.52%
369,828
0.81
Nov 20, 2025
22.75
23.03
22.37
22.42
22.42
-0.36%
300,590
0.65
Nov 19, 2025
22.34
22.61
22.30
22.50
22.50
+0.67%
289,624
0.62
Nov 18, 2025
22.17
22.53
22.13
22.35
22.35
+0.81%
377,959
0.81
Nov 17, 2025
23.06
23.15
22.12
22.17
22.17
-4.27%
450,006
0.97
Nov 14, 2025
22.92
23.18
22.70
23.16
23.16
+0.65%
311,030
0.67
Nov 13, 2025
22.98
23.38
22.89
23.01
23.01
-0.60%
344,639
0.74
Nov 12, 2025
22.97
23.44
22.90
23.15
23.15
+0.52%
389,858
0.83
Nov 11, 2025
22.93
23.14
22.80
23.03
23.03
+0.48%
244,409
0.52
Nov 10, 2025
23.03
23.22
22.80
22.92
22.92
-0.30%
334,792
0.70
Nov 07, 2025
22.78
23.01
22.47
22.99
22.99
+1.01%
244,192
0.51
Nov 06, 2025
22.91
23.19
22.71
22.76
22.76
-1.30%
282,714
0.58
Nov 05, 2025
22.83
23.14
22.56
23.06
23.06
+1.77%
395,929
0.81
Nov 04, 2025
22.51
22.70
22.30
22.66
22.66
-0.18%
545,883
1.12
Nov 03, 2025
22.37
22.70
22.15
22.70
22.70
+1.52%
359,229
0.74
Oct 31, 2025
22.27
22.54
22.12
22.36
22.36
-0.67%
405,891
0.84
Oct 30, 2025
23.31
23.31
22.38
22.51
22.51
-0.09%
507,033
1.04
Oct 29, 2025
22.58
23.30
22.37
22.53
22.53
-3.06%
798,595
1.66
Oct 28, 2025
23.22
23.41
22.98
23.24
23.24
+0.17%
343,626
0.71
Oct 27, 2025
23.40
23.59
23.07
23.20
23.20
-1.19%
343,073
0.71
Oct 24, 2025
23.05
23.53
23.04
23.48
23.48
+2.40%
321,421
0.66
Oct 23, 2025
23.22
23.34
23.04
23.18
22.93
+0.57%
338,124
0.69
Oct 22, 2025
23.30
23.60
23.17
23.30
23.05
+1.31%
437,166
0.88
Oct 21, 2025
23.13
23.38
23.13
23.25
23.00
+0.92%
320,400
0.64
Oct 20, 2025
22.48
23.36
22.47
23.29
23.04
+4.78%
352,820
0.69
Oct 17, 2025
22.40
22.66
22.13
22.47
22.23
+2.37%
602,275
1.19
Oct 16, 2025
23.21
23.24
22.00
22.19
21.95
-3.81%
603,016
1.18
Oct 15, 2025
23.71
23.96
23.24
23.32
23.07
-0.74%
473,747
0.93
Oct 14, 2025
22.61
23.78
22.61
23.75
23.49
+5.35%
428,579
0.84
Oct 13, 2025
22.80
22.82
22.45
22.79
22.54
+2.58%
294,844
0.57
Rows: