First Busey Corp. (BUSE)
NASDAQ:BUSE
Want to see BUSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
29.61
30.05
29.30
29.80
29.80
+1.33%
2,651,020
4.23
Jun 25, 2026
29.25
29.58
29.15
29.41
29.41
+0.55%
640,172
1.03
Jun 24, 2026
28.91
29.34
28.84
29.25
29.25
+1.28%
804,773
1.29
Jun 23, 2026
28.54
28.98
28.54
28.88
28.88
+1.26%
684,246
1.09
Jun 22, 2026
28.17
28.59
28.14
28.52
28.52
+1.03%
607,132
0.97
Jun 18, 2026
28.23
28.49
28.04
28.23
28.23
+0.86%
1,161,265
1.85
Jun 17, 2026
28.29
28.57
27.77
27.99
27.99
-1.24%
911,348
1.46
Jun 16, 2026
28.43
28.71
28.20
28.34
28.34
+0.28%
730,336
1.16
Jun 15, 2026
28.70
29.10
28.21
28.26
28.26
-1.82%
816,330
1.30
Jun 12, 2026
28.72
28.90
28.59
28.79
28.79
+1.11%
698,336
1.12
Jun 11, 2026
28.43
28.60
28.13
28.47
28.47
+0.49%
874,223
1.41
Jun 10, 2026
28.37
28.60
28.29
28.33
28.33
+0.43%
772,860
1.26
Jun 09, 2026
28.00
28.57
27.77
28.21
28.21
+1.40%
989,322
1.63
Jun 08, 2026
27.62
27.99
27.47
27.82
27.82
+0.87%
651,932
1.08
Jun 05, 2026
27.48
27.88
27.45
27.58
27.58
+0.51%
855,306
1.42
Jun 04, 2026
27.29
27.57
27.17
27.44
27.44
+2.20%
782,390
1.30
Jun 03, 2026
27.33
27.45
26.82
26.85
26.85
-2.11%
869,419
1.46
Jun 02, 2026
26.99
27.58
26.67
27.43
27.43
+1.18%
818,261
1.38
Jun 01, 2026
27.15
27.30
26.97
27.11
27.11
-0.95%
1,064,116
1.81
May 29, 2026
27.24
27.54
27.24
27.37
27.37
+0.44%
672,800
1.14
May 28, 2026
27.16
27.70
26.92
27.25
27.25
+0.33%
762,556
1.29
May 27, 2026
27.65
27.78
27.09
27.16
27.16
-1.49%
792,856
1.35
May 26, 2026
27.25
27.58
27.24
27.57
27.57
+1.81%
759,930
1.31
May 22, 2026
27.01
27.13
26.82
27.08
27.08
+0.89%
497,087
0.86
May 21, 2026
26.59
26.86
26.45
26.84
26.84
+0.19%
440,714
0.75
May 20, 2026
26.25
26.88
26.12
26.79
26.79
+2.21%
679,735
1.16
May 19, 2026
26.20
26.32
25.92
26.21
26.21
+0.04%
444,374
0.76
May 18, 2026
25.90
26.27
25.90
26.20
26.20
+1.51%
553,835
0.95
May 15, 2026
26.09
26.22
25.58
25.81
25.81
-1.30%
798,649
1.38
May 14, 2026
26.23
26.46
26.10
26.15
26.15
+0.85%
524,990
0.92
May 13, 2026
26.09
26.24
25.85
25.93
25.93
-0.84%
527,758
0.93
May 12, 2026
26.28
26.28
25.65
26.15
26.15
-0.42%
542,948
0.96
May 11, 2026
26.67
26.72
26.10
26.26
26.26
-1.32%
565,881
0.99
May 08, 2026
26.63
26.79
26.44
26.61
26.61
+0.08%
451,743
0.78
May 07, 2026
26.73
26.99
26.55
26.59
26.59
-0.51%
668,418
1.15
May 06, 2026
26.86
27.03
26.61
26.73
26.73
+0.62%
626,618
1.06
May 05, 2026
26.23
26.72
26.19
26.56
26.56
+1.26%
417,973
0.70
May 04, 2026
26.38
26.65
26.18
26.23
26.23
-1.43%
552,336
0.92
May 01, 2026
26.22
26.85
26.02
26.61
26.61
+1.56%
498,636
0.83
Apr 30, 2026
25.64
26.37
25.64
26.20
26.20
+1.67%
611,603
1.01
Apr 29, 2026
26.11
26.65
25.64
25.77
25.77
-2.86%
710,125
1.16
Apr 28, 2026
26.75
26.88
26.44
26.53
26.53
+0.08%
607,035
0.98
Apr 27, 2026
26.15
26.64
26.11
26.51
26.51
+1.26%
465,510
0.74
Apr 24, 2026
26.14
26.34
25.93
26.18
26.18
-0.30%
587,318
0.93
Apr 23, 2026
26.34
26.56
26.11
26.52
26.26
+0.84%
524,546
0.83
Apr 22, 2026
26.36
26.57
26.13
26.30
26.04
0.00%
388,348
0.61
Apr 21, 2026
26.84
27.10
26.20
26.30
26.04
-1.87%
536,519
0.84
Apr 20, 2026
26.79
27.16
26.76
26.80
26.54
-0.67%
502,590
0.79
Apr 17, 2026
26.52
27.20
26.45
26.98
26.72
+2.98%
673,247
1.06
Apr 16, 2026
26.48
26.56
26.14
26.20
25.94
-1.47%
339,116
0.54
Rows: