Education
About Us
Working with TipRanks
Follow Us
First Busey Corp. (BUSE)
NASDAQ:BUSE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
24.80
25.55
24.50
25.44
25.44
+3.20%
734,717
1.60
Jan 30, 2026
24.64
24.87
24.46
24.65
24.65
-0.12%
1,290,009
2.89
Jan 29, 2026
24.47
24.84
24.27
24.68
24.68
+1.19%
974,972
2.23
Jan 28, 2026
25.05
25.39
24.05
24.39
24.39
-2.63%
1,307,543
3.09
Jan 27, 2026
24.82
25.09
24.74
25.05
25.05
+1.33%
613,929
1.46
Jan 26, 2026
24.61
24.88
24.31
24.72
24.72
+0.45%
568,258
1.34
Jan 23, 2026
25.29
25.47
24.56
24.61
24.61
-3.30%
560,605
1.33
Jan 22, 2026
25.49
26.08
25.49
25.71
25.45
+0.86%
620,370
1.49
Jan 21, 2026
24.52
25.58
24.52
25.49
25.23
+4.55%
583,049
1.41
Jan 20, 2026
24.16
24.59
24.16
24.38
24.13
-0.08%
439,819
1.07
Jan 19, 2026
24.80
24.97
24.30
24.40
24.15
0.00%
0
0.00
Jan 16, 2026
24.80
24.97
24.30
24.40
24.15
-1.85%
633,485
1.53
Jan 15, 2026
24.24
24.87
24.20
24.86
24.61
+2.73%
624,188
1.53
Jan 14, 2026
23.71
24.22
23.71
24.20
23.96
+2.11%
626,419
1.53
Jan 13, 2026
23.93
24.01
23.65
23.70
23.46
-0.67%
364,149
0.88
Jan 12, 2026
23.88
24.11
23.66
23.86
23.62
-0.87%
389,384
0.94
Jan 09, 2026
24.55
24.66
24.04
24.07
23.83
-1.91%
335,710
0.81
Jan 08, 2026
23.79
24.72
23.79
24.54
24.29
+2.46%
373,854
0.90
Jan 07, 2026
24.30
24.38
23.84
23.95
23.71
-1.40%
375,185
0.90
Jan 06, 2026
24.10
24.35
23.91
24.29
24.04
+0.37%
401,420
0.97
Jan 05, 2026
23.84
24.54
23.84
24.20
23.96
+1.26%
798,009
1.96
Jan 02, 2026
23.83
24.06
23.48
23.90
23.66
+0.46%
557,856
1.37
Jan 01, 2026
24.07
24.12
23.76
23.79
23.55
0.00%
0
0.00
Dec 31, 2025
24.07
24.12
23.76
23.79
23.55
-0.96%
390,581
0.93
Dec 30, 2025
24.25
24.36
24.00
24.02
23.78
-1.03%
259,983
0.62
Dec 29, 2025
24.41
24.46
24.22
24.27
24.02
-0.53%
291,623
0.69
Dec 26, 2025
24.33
24.53
24.32
24.40
24.15
+0.08%
327,484
0.77
Dec 25, 2025
24.34
24.58
24.25
24.38
24.13
0.00%
0
0.00
Dec 24, 2025
24.34
24.58
24.25
24.38
24.13
+0.17%
261,742
0.60
Dec 23, 2025
24.55
24.73
24.32
24.34
24.09
-1.30%
395,499
0.91
Dec 22, 2025
25.00
25.26
24.63
24.66
24.41
-1.36%
548,334
1.28
Dec 19, 2025
25.22
25.41
24.80
25.00
24.75
-1.19%
1,400,647
3.39
Dec 18, 2025
25.34
25.52
25.20
25.30
25.04
+0.40%
373,079
0.89
Dec 17, 2025
25.22
25.62
25.17
25.20
24.95
-0.28%
397,398
0.88
Dec 16, 2025
25.31
25.46
25.18
25.27
25.01
+0.12%
440,302
0.97
Dec 15, 2025
25.37
25.47
25.09
25.24
24.98
+0.28%
406,316
0.89
Dec 12, 2025
25.19
25.38
25.05
25.17
24.92
+0.52%
387,267
0.85
Dec 11, 2025
24.98
25.21
24.82
25.04
24.79
+0.64%
433,893
0.95
Dec 10, 2025
24.13
25.16
24.13
24.88
24.63
+2.64%
1,127,944
2.54
Dec 09, 2025
24.29
24.69
23.48
24.24
23.99
-0.21%
348,001
0.78
Dec 08, 2025
24.27
24.65
24.11
24.29
24.04
+1.12%
573,358
1.29
Dec 05, 2025
24.04
24.30
23.98
24.02
23.78
-0.66%
400,533
0.89
Dec 04, 2025
24.12
24.30
23.88
24.18
23.94
+1.00%
367,165
0.82
Dec 03, 2025
23.62
24.08
23.27
23.94
23.70
+1.87%
384,817
0.86
Dec 02, 2025
23.71
23.78
23.48
23.50
23.26
-0.09%
301,478
0.67
Dec 01, 2025
23.30
23.92
23.30
23.52
23.28
-0.08%
786,366
1.77
Nov 28, 2025
23.97
23.97
23.49
23.54
23.30
-0.93%
217,833
0.49
Nov 27, 2025
23.79
23.95
23.71
23.76
23.52
0.00%
0
0.00
Nov 26, 2025
23.79
23.95
23.71
23.76
23.52
-0.88%
598,488
1.34
Nov 25, 2025
23.37
24.07
23.37
23.97
23.73
+3.27%
359,190
0.80
Rows: