First Busey Corp. (BUSE)
NASDAQ:BUSE
Want to see BUSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
26.09
26.22
25.58
25.81
25.81
-1.30%
798,649
1.38
May 14, 2026
26.23
26.46
26.10
26.15
26.15
+0.85%
524,990
0.92
May 13, 2026
26.09
26.24
25.85
25.93
25.93
-0.84%
527,758
0.93
May 12, 2026
26.28
26.28
25.65
26.15
26.15
-0.42%
542,948
0.96
May 11, 2026
26.67
26.72
26.10
26.26
26.26
-1.32%
565,881
0.99
May 08, 2026
26.63
26.79
26.44
26.61
26.61
+0.08%
451,743
0.78
May 07, 2026
26.73
26.99
26.55
26.59
26.59
-0.51%
668,418
1.15
May 06, 2026
26.86
27.03
26.61
26.73
26.73
+0.62%
626,618
1.06
May 05, 2026
26.23
26.72
26.19
26.56
26.56
+1.26%
417,973
0.70
May 04, 2026
26.38
26.65
26.18
26.23
26.23
-1.43%
552,336
0.92
May 01, 2026
26.22
26.85
26.02
26.61
26.61
+1.56%
498,636
0.83
Apr 30, 2026
25.64
26.37
25.64
26.20
26.20
+1.67%
611,603
1.01
Apr 29, 2026
26.11
26.65
25.64
25.77
25.77
-2.86%
710,125
1.16
Apr 28, 2026
26.75
26.88
26.44
26.53
26.53
+0.08%
607,035
0.98
Apr 27, 2026
26.15
26.64
26.11
26.51
26.51
+1.26%
465,510
0.74
Apr 24, 2026
26.14
26.34
25.93
26.18
26.18
-0.30%
587,318
0.93
Apr 23, 2026
26.34
26.56
26.11
26.52
26.26
+0.84%
524,546
0.83
Apr 22, 2026
26.36
26.57
26.13
26.30
26.04
0.00%
388,348
0.61
Apr 21, 2026
26.84
27.10
26.20
26.30
26.04
-1.87%
536,519
0.84
Apr 20, 2026
26.79
27.16
26.76
26.80
26.54
-0.67%
502,590
0.79
Apr 17, 2026
26.52
27.20
26.45
26.98
26.72
+2.98%
673,247
1.06
Apr 16, 2026
26.48
26.56
26.14
26.20
25.94
-1.47%
339,116
0.54
Apr 15, 2026
26.75
26.78
26.34
26.59
26.33
-0.78%
354,410
0.56
Apr 14, 2026
26.60
26.91
26.38
26.80
26.54
+0.34%
376,957
0.59
Apr 13, 2026
26.64
26.75
26.43
26.71
26.45
+0.15%
421,145
0.66
Apr 10, 2026
26.93
27.00
26.58
26.67
26.41
-1.04%
382,129
0.60
Apr 09, 2026
26.48
27.09
26.48
26.95
26.69
+1.01%
646,426
1.02
Apr 08, 2026
26.58
26.83
26.43
26.68
26.42
+2.89%
994,559
1.59
Apr 07, 2026
25.79
26.09
25.79
25.93
25.68
+0.15%
515,511
0.83
Apr 06, 2026
25.51
25.96
25.51
25.89
25.64
+1.10%
481,960
0.78
Apr 03, 2026
25.23
25.62
25.11
25.61
25.36
0.00%
0
0.00
Apr 02, 2026
25.23
25.62
25.11
25.61
25.36
+0.51%
590,483
0.94
Apr 01, 2026
25.36
25.83
25.36
25.48
25.23
+0.83%
549,465
0.87
Mar 31, 2026
25.16
25.42
24.78
25.27
25.02
+2.18%
651,923
1.05
Mar 30, 2026
24.81
24.95
24.64
24.73
24.49
+0.45%
610,319
0.99
Mar 27, 2026
24.77
25.20
24.51
24.62
24.38
-1.36%
482,082
0.78
Mar 26, 2026
24.69
25.01
24.69
24.96
24.72
+0.24%
469,952
0.77
Mar 25, 2026
25.19
25.25
24.66
24.90
24.66
0.00%
760,370
1.26
Mar 24, 2026
24.95
25.55
24.83
24.90
24.66
-0.64%
852,308
1.44
Mar 23, 2026
25.08
25.53
24.88
25.06
24.81
+2.29%
746,461
1.28
Mar 20, 2026
24.56
24.70
24.31
24.50
24.26
-0.12%
1,094,674
1.91
Mar 19, 2026
24.06
24.67
23.82
24.53
24.29
+1.49%
747,241
1.31
Mar 18, 2026
24.61
24.74
24.09
24.17
23.93
-2.50%
1,055,146
1.84
Mar 17, 2026
25.29
25.43
24.76
24.79
24.55
-1.27%
682,832
1.20
Mar 16, 2026
24.92
25.14
24.84
25.11
24.86
+1.74%
569,172
1.00
Mar 13, 2026
25.03
25.06
24.61
24.68
24.44
-0.76%
420,295
0.74
Mar 12, 2026
24.37
24.96
24.31
24.87
24.63
-0.04%
481,031
0.85
Mar 11, 2026
25.01
25.16
24.61
24.88
24.64
-0.72%
515,102
0.91
Mar 10, 2026
24.92
25.74
24.81
25.06
24.81
+0.08%
595,671
1.06
Mar 09, 2026
24.71
25.20
24.15
25.04
24.79
-0.28%
540,116
0.95
Rows: