First Busey Corp. (BUSE)
NASDAQ:BUSE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
25.36
25.83
25.36
25.48
25.48
+0.83%
549,465
0.87
Mar 31, 2026
25.16
25.42
24.78
25.27
25.27
+2.18%
651,923
1.05
Mar 30, 2026
24.81
24.95
24.64
24.73
24.73
+0.45%
610,319
0.99
Mar 27, 2026
24.77
25.20
24.51
24.62
24.62
-1.36%
482,082
0.79
Mar 26, 2026
24.69
25.01
24.69
24.96
24.96
+0.24%
469,952
0.77
Mar 25, 2026
25.19
25.25
24.66
24.90
24.90
0.00%
760,370
1.26
Mar 24, 2026
24.95
25.55
24.83
24.90
24.90
-0.64%
852,308
1.44
Mar 23, 2026
25.08
25.53
24.88
25.06
25.06
+2.29%
746,460
1.28
Mar 20, 2026
24.56
24.70
24.31
24.50
24.50
-0.12%
1,076,454
1.88
Mar 19, 2026
24.06
24.67
23.82
24.53
24.53
+1.49%
742,265
1.30
Mar 18, 2026
24.61
24.74
24.09
24.17
24.17
-2.50%
1,055,146
1.84
Mar 17, 2026
25.29
25.43
24.76
24.79
24.79
-1.27%
682,831
1.20
Mar 16, 2026
24.92
25.14
24.84
25.11
25.11
+1.74%
569,172
1.00
Mar 13, 2026
25.03
25.06
24.61
24.68
24.68
-0.76%
420,292
0.74
Mar 12, 2026
24.37
24.96
24.31
24.87
24.87
-0.04%
481,030
0.85
Mar 11, 2026
25.01
25.16
24.61
24.88
24.88
-0.72%
515,072
0.91
Mar 10, 2026
24.92
25.74
24.81
25.06
25.06
+0.08%
595,671
1.06
Mar 09, 2026
24.71
25.20
24.15
25.04
25.04
-0.28%
540,116
0.95
Mar 06, 2026
24.70
25.14
24.27
25.11
25.11
-0.63%
884,518
1.57
Mar 05, 2026
25.48
25.52
25.06
25.27
25.27
-1.52%
502,866
0.89
Mar 04, 2026
25.86
26.01
25.66
25.66
25.66
-0.54%
592,895
1.06
Mar 03, 2026
25.04
25.98
24.77
25.80
25.80
+0.47%
841,280
1.52
Mar 02, 2026
24.88
26.03
24.83
25.68
25.68
+1.26%
816,869
1.50
Feb 27, 2026
25.45
25.67
24.97
25.36
25.36
-2.27%
787,091
1.46
Feb 26, 2026
25.85
26.40
25.75
25.95
25.95
+0.23%
432,625
0.80
Feb 25, 2026
25.59
26.01
25.22
25.89
25.89
+1.61%
379,588
0.70
Feb 24, 2026
25.29
25.63
25.24
25.48
25.48
+0.39%
414,015
0.77
Feb 23, 2026
26.43
26.58
25.05
25.38
25.38
-3.97%
802,309
1.51
Feb 20, 2026
26.22
26.55
26.03
26.43
26.43
+0.84%
805,232
1.54
Feb 19, 2026
26.14
26.37
25.98
26.21
26.21
-0.38%
363,236
0.69
Feb 18, 2026
26.57
26.84
26.20
26.31
26.31
-0.87%
431,346
0.82
Feb 17, 2026
26.61
26.92
26.40
26.54
26.54
-0.04%
406,998
0.78
Feb 16, 2026
26.35
26.69
26.13
26.55
26.55
0.00%
0
0.00
Feb 13, 2026
26.35
26.69
26.13
26.55
26.55
+0.42%
398,929
0.76
Feb 12, 2026
26.63
26.99
25.90
26.44
26.44
-0.04%
608,449
1.16
Feb 11, 2026
26.88
27.32
26.35
26.45
26.45
-3.50%
620,843
1.20
Feb 10, 2026
27.24
27.57
26.70
26.88
26.88
-1.93%
1,124,319
2.22
Feb 09, 2026
27.22
27.65
26.72
27.41
27.41
+0.51%
671,975
1.34
Feb 06, 2026
26.65
27.35
26.65
27.27
27.27
+2.83%
1,217,821
2.51
Feb 05, 2026
26.30
26.79
26.13
26.52
26.52
+0.68%
666,451
1.39
Feb 04, 2026
25.99
26.63
25.91
26.34
26.34
+2.33%
902,315
1.92
Feb 03, 2026
25.40
26.00
25.31
25.74
25.74
+1.18%
671,582
1.45
Feb 02, 2026
24.80
25.55
24.50
25.44
25.44
+3.20%
734,717
1.60
Jan 30, 2026
24.64
24.87
24.46
24.65
24.65
-0.12%
1,290,009
2.89
Jan 29, 2026
24.47
24.84
24.27
24.68
24.68
+1.19%
974,972
2.23
Jan 28, 2026
25.05
25.39
24.05
24.39
24.39
-2.63%
1,307,543
3.09
Jan 27, 2026
24.82
25.09
24.74
25.05
25.05
+1.33%
613,929
1.46
Jan 26, 2026
24.61
24.88
24.31
24.72
24.72
+0.45%
568,258
1.34
Jan 23, 2026
25.29
25.47
24.56
24.61
24.61
-3.30%
560,605
1.33
Jan 22, 2026
25.49
26.08
25.49
25.71
25.45
+0.86%
620,370
1.49
Rows: