Education
About Us
Working with TipRanks
Follow Us
Nuburu, Inc. (BURU)
XASE:BURU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.20
0.22
0.19
0.19
0.19
+12.43%
154,124,094
14.17
Mar 17, 2026
0.19
0.19
0.17
0.17
0.17
-11.98%
22,209,330
2.10
Mar 16, 2026
0.22
0.22
0.19
0.19
0.19
-15.42%
19,120,449
1.85
Mar 13, 2026
0.25
0.25
0.22
0.23
0.23
-8.84%
15,426,420
1.52
Mar 12, 2026
0.24
0.25
0.23
0.25
0.25
+4.62%
17,558,189
1.76
Mar 11, 2026
0.25
0.25
0.23
0.24
0.24
-10.19%
23,681,439
2.45
Mar 10, 2026
0.28
0.28
0.27
0.27
0.27
-6.69%
16,833,410
1.78
Mar 09, 2026
0.31
0.31
0.27
0.28
0.28
-4.70%
53,982,207
6.25
Mar 06, 2026
0.29
0.31
0.27
0.30
0.30
+4.56%
22,701,551
2.73
Mar 05, 2026
0.29
0.32
0.28
0.29
0.29
-7.17%
29,056,000
3.67
Mar 04, 2026
0.36
0.37
0.31
0.31
0.31
+9.25%
129,652,305
21.84
Mar 03, 2026
0.25
0.32
0.25
0.28
0.28
+0.36%
62,262,859
12.36
Mar 02, 2026
0.39
0.47
0.25
0.28
0.28
-41.18%
25,359,970
5.41
Feb 27, 2026
0.55
0.55
0.47
0.48
0.48
0.00%
0
0.00
Feb 26, 2026
0.55
0.55
0.47
0.48
0.48
0.00%
0
0.00
Feb 25, 2026
0.55
0.55
0.47
0.48
0.48
0.00%
0
0.00
Feb 24, 2026
0.55
0.55
0.47
0.48
0.48
0.00%
0
0.00
Feb 23, 2026
0.55
0.55
0.47
0.48
0.48
0.00%
0
0.00
Feb 20, 2026
0.55
0.55
0.47
0.48
0.48
0.00%
0
0.00
Feb 19, 2026
0.55
0.55
0.47
0.48
0.48
0.00%
0
0.00
Feb 18, 2026
0.55
0.55
0.47
0.48
0.48
0.00%
0
0.00
Feb 17, 2026
0.55
0.55
0.47
0.48
0.48
0.00%
0
0.00
Feb 16, 2026
0.55
0.55
0.47
0.48
0.48
0.00%
0
0.00
Feb 13, 2026
0.55
0.55
0.47
0.48
0.48
-20.40%
22,782,366
4.10
Feb 12, 2026
0.65
0.65
0.58
0.60
0.60
-7.72%
10,999,532
1.99
Feb 11, 2026
0.69
0.70
0.64
0.65
0.65
-0.15%
9,002,782
1.64
Feb 10, 2026
0.75
0.76
0.54
0.65
0.65
-12.30%
14,352,499
2.68
Feb 09, 2026
0.78
0.79
0.74
0.74
0.74
-7.27%
5,572,563
1.03
Feb 06, 2026
0.80
0.81
0.75
0.80
0.80
+1.14%
5,308,663
0.98
Feb 05, 2026
0.80
0.80
0.68
0.79
0.79
+2.60%
6,043,583
1.11
Feb 04, 2026
0.85
0.85
0.74
0.77
0.77
-12.11%
10,780,956
1.97
Feb 03, 2026
0.91
0.92
0.87
0.88
0.88
-4.06%
5,444,657
0.98
Feb 02, 2026
0.97
0.97
0.91
0.91
0.91
-12.89%
6,293,746
1.12
Jan 30, 2026
0.89
1.05
0.87
1.05
1.05
+23.03%
14,473,452
2.60
Jan 29, 2026
0.93
0.94
0.85
0.85
0.85
-7.30%
4,424,844
0.78
Jan 28, 2026
0.90
0.92
0.86
0.92
0.92
+3.61%
4,525,551
0.76
Jan 27, 2026
0.90
0.90
0.86
0.89
0.89
-1.01%
4,986,425
0.82
Jan 26, 2026
0.98
0.98
0.86
0.90
0.90
-6.18%
7,838,591
1.26
Jan 23, 2026
0.99
1.00
0.92
0.95
0.95
+1.92%
11,281,846
1.80
Jan 22, 2026
0.91
0.95
0.89
0.94
0.94
+5.52%
6,460,347
0.97
Jan 21, 2026
0.91
0.96
0.86
0.89
0.89
+0.23%
6,408,810
0.88
Jan 20, 2026
0.91
0.93
0.87
0.89
0.89
+0.80%
5,533,142
0.73
Jan 19, 2026
0.90
0.91
0.86
0.88
0.88
0.00%
0
0.00
Jan 16, 2026
0.90
0.91
0.86
0.88
0.88
-4.15%
4,490,880
0.47
Jan 15, 2026
0.95
0.95
0.92
0.92
0.92
-3.17%
3,627,693
0.37
Jan 14, 2026
0.97
0.98
0.92
0.95
0.95
+6.77%
7,796,290
0.78
Jan 13, 2026
0.96
0.98
0.88
0.89
0.89
-9.31%
5,132,840
0.48
Jan 12, 2026
0.95
1.01
0.93
0.98
0.98
+2.52%
3,270,479
0.28
Jan 09, 2026
1.01
1.01
0.95
0.95
0.95
-4.41%
2,869,258
0.23
Jan 08, 2026
0.98
1.06
0.97
1.00
1.00
+1.53%
4,662,108
0.36
Rows: