Burnham Holdings Inc Class A (BURCA)
OTHER OTC:BURCA
Want to see BURCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
25.00
25.48
24.52
25.00
25.00
+0.93%
0
0.00
Jun 17, 2026
25.00
25.09
25.00
25.00
24.77
0.00%
1,188
0.76
Jun 16, 2026
25.00
25.00
24.96
25.00
24.77
0.00%
5,150
3.45
Jun 15, 2026
24.75
25.00
24.75
25.00
24.77
0.00%
6,512
4.64
Jun 12, 2026
25.00
25.00
25.00
25.00
24.77
0.00%
625
0.44
Jun 11, 2026
25.50
25.50
24.51
25.00
24.77
-3.84%
20,270
18.58
Jun 10, 2026
26.00
26.50
25.50
26.00
25.76
-1.89%
0
0.00
Jun 09, 2026
26.00
26.50
24.30
26.50
26.26
+0.95%
1,948
1.74
Jun 08, 2026
26.25
26.50
26.00
26.25
26.01
0.00%
0
0.00
Jun 05, 2026
26.25
26.50
26.00
26.25
26.01
0.00%
0
0.00
Jun 04, 2026
26.25
26.50
26.00
26.25
26.01
+1.74%
0
0.00
Jun 03, 2026
25.80
25.80
25.80
25.80
25.56
-0.77%
241
0.19
Jun 02, 2026
26.00
26.00
26.00
26.00
25.76
+0.77%
260
0.21
Jun 01, 2026
26.00
26.00
25.80
25.80
25.56
-0.77%
734
0.59
May 29, 2026
26.00
26.00
25.94
26.00
25.76
+0.97%
820
0.66
May 28, 2026
24.76
25.75
24.76
25.75
25.51
-1.71%
2,080
1.69
May 27, 2026
26.00
26.20
26.00
26.20
25.96
+0.77%
674
0.53
May 26, 2026
25.90
26.00
25.90
26.00
25.76
+2.70%
1,005
0.79
May 25, 2026
25.32
25.90
24.73
25.32
25.08
0.00%
0
0.00
May 22, 2026
25.32
25.90
24.73
25.32
25.08
+0.26%
0
0.00
May 21, 2026
25.41
25.41
25.25
25.25
25.02
-0.39%
401
0.25
May 20, 2026
25.35
25.35
25.35
25.35
25.12
-3.43%
398
0.22
May 19, 2026
25.12
26.25
24.93
26.25
26.01
+4.46%
1,070
0.59
May 18, 2026
26.00
26.00
25.13
25.13
24.90
-4.08%
1,048
0.58
May 15, 2026
26.25
26.50
26.15
26.20
25.96
+0.38%
2,204
1.23
May 14, 2026
25.69
26.50
25.60
26.10
25.86
+2.71%
4,720
2.76
May 13, 2026
25.41
25.70
25.12
25.41
25.18
+1.34%
0
0.00
May 12, 2026
25.70
25.70
25.07
25.07
24.84
-2.62%
570
0.33
May 11, 2026
25.70
25.75
25.70
25.75
25.51
+2.34%
550
0.32
May 08, 2026
25.75
25.75
24.75
25.16
24.93
-3.26%
758
0.44
May 07, 2026
26.01
26.01
26.01
26.01
25.77
-1.12%
634
0.37
May 06, 2026
26.31
26.60
26.01
26.31
26.06
0.00%
0
0.00
May 05, 2026
26.31
26.60
26.01
26.31
26.06
+0.30%
0
0.00
May 04, 2026
26.23
26.70
25.75
26.23
25.98
-0.12%
0
0.00
May 01, 2026
26.26
26.75
25.76
26.26
26.01
-1.85%
0
0.00
Apr 30, 2026
26.75
26.75
26.75
26.75
26.50
0.00%
150
0.08
Apr 29, 2026
26.75
26.75
26.75
26.75
26.50
+0.56%
1,253
0.67
Apr 28, 2026
24.95
26.60
24.95
26.60
26.36
+2.31%
1,303
0.70
Apr 27, 2026
25.50
26.00
25.41
26.00
25.76
-1.89%
5,146
2.91
Apr 24, 2026
26.44
26.50
24.91
26.50
26.26
+1.93%
10,300
6.38
Apr 23, 2026
25.65
26.00
25.52
26.00
25.76
+1.96%
2,777
1.73
Apr 22, 2026
25.48
25.50
25.29
25.50
25.27
+2.53%
834
0.52
Apr 21, 2026
24.87
25.49
24.25
24.87
24.64
0.00%
0
0.00
Apr 20, 2026
24.87
25.49
24.25
24.87
24.64
-1.31%
0
0.00
Apr 17, 2026
25.20
25.20
25.00
25.20
24.97
+0.80%
885
0.55
Apr 16, 2026
25.00
25.00
25.00
25.00
24.77
-0.04%
990
0.62
Apr 15, 2026
25.00
25.01
25.00
25.01
24.78
-0.95%
307
0.19
Apr 14, 2026
25.14
25.25
25.14
25.25
25.02
0.00%
444
0.27
Apr 13, 2026
25.25
25.25
24.81
25.25
25.02
+1.00%
460
0.28
Apr 10, 2026
24.50
25.00
24.50
25.00
24.77
-1.50%
2,329
1.47
Rows: