Education
About Us
Working with TipRanks
Follow Us
Burnham Holdings Inc Class A (BURCA)
OTHER OTC:BURCA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
26.13
27.00
25.26
26.13
26.13
-2.32%
0
0.00
Mar 04, 2026
26.75
26.75
26.75
26.75
26.75
0.00%
501
0.36
Mar 03, 2026
26.41
26.75
26.35
26.75
26.75
+0.68%
501
0.36
Mar 02, 2026
26.75
26.75
26.57
26.57
26.57
-1.96%
990
0.71
Feb 27, 2026
27.00
27.24
26.98
27.10
27.10
+0.40%
3,500
2.59
Feb 26, 2026
27.00
27.02
26.99
26.99
26.99
-0.14%
765
0.57
Feb 25, 2026
27.15
27.35
27.00
27.03
27.03
+0.86%
12,638
10.99
Feb 24, 2026
27.07
27.27
26.80
26.80
26.80
-2.37%
2,699
2.44
Feb 23, 2026
27.38
28.25
27.06
27.45
27.45
+1.67%
7,349
7.36
Feb 20, 2026
25.69
27.00
25.49
27.00
27.00
+5.88%
13,810
17.74
Feb 19, 2026
25.50
25.75
25.25
25.50
25.50
0.00%
0
0.00
Feb 18, 2026
25.50
25.50
25.46
25.50
25.50
+2.00%
400
0.49
Feb 17, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
600
0.70
Feb 16, 2026
25.00
25.00
24.96
25.00
25.00
0.00%
0
0.00
Feb 13, 2026
25.00
25.00
24.96
25.00
25.00
+0.38%
1,604
1.91
Feb 12, 2026
24.91
25.80
24.01
24.91
24.91
-0.38%
0
0.00
Feb 11, 2026
25.00
25.00
25.00
25.00
25.00
-0.99%
870
1.03
Feb 10, 2026
25.25
25.25
25.00
25.00
25.00
-0.99%
707
0.84
Feb 09, 2026
25.00
25.25
25.00
25.25
25.25
+2.02%
293
0.34
Feb 06, 2026
25.00
25.11
24.75
24.75
24.75
0.00%
6,236
7.87
Feb 05, 2026
24.76
24.76
24.75
24.75
24.75
-1.98%
420
0.50
Feb 04, 2026
24.85
25.35
24.85
25.25
25.25
+3.67%
1,600
1.88
Feb 03, 2026
24.36
24.85
23.86
24.36
24.36
-2.58%
0
0.00
Feb 02, 2026
24.30
25.00
24.30
25.00
25.00
+4.78%
2,039
2.38
Jan 30, 2026
23.86
23.86
23.86
23.86
23.86
0.00%
245
0.28
Jan 29, 2026
23.86
23.86
23.86
23.86
23.86
-1.22%
136
0.15
Jan 28, 2026
24.16
24.45
23.86
24.16
24.16
+1.06%
0
0.00
Jan 27, 2026
24.50
24.50
23.86
23.90
23.90
-0.41%
397
0.45
Jan 26, 2026
24.67
24.67
22.04
24.00
24.00
-2.72%
2,307
2.67
Jan 23, 2026
24.75
24.75
24.67
24.67
24.67
-0.52%
1,000
1.12
Jan 22, 2026
24.80
24.80
24.80
24.80
24.80
-0.28%
100
0.11
Jan 21, 2026
24.71
24.87
24.71
24.87
24.87
+0.81%
350
0.38
Jan 20, 2026
24.67
24.87
24.67
24.67
24.67
-0.06%
1,325
1.48
Jan 19, 2026
24.67
24.69
24.67
24.69
24.69
0.00%
0
0.00
Jan 16, 2026
24.67
24.69
24.67
24.69
24.69
-0.21%
201
0.21
Jan 15, 2026
24.66
24.74
24.65
24.74
24.74
-0.81%
1,212
1.28
Jan 14, 2026
25.00
25.00
24.94
24.94
24.94
-0.44%
770
0.81
Jan 13, 2026
25.05
25.10
25.00
25.05
25.05
+0.40%
0
0.00
Jan 12, 2026
25.05
25.11
24.95
24.95
24.95
-0.48%
1,100
1.16
Jan 09, 2026
25.07
25.07
25.07
25.07
25.07
+0.84%
300
0.31
Jan 08, 2026
24.86
25.07
24.65
24.86
24.86
+0.82%
0
0.00
Jan 07, 2026
25.07
25.07
24.66
24.66
24.66
-1.60%
1,835
1.89
Jan 06, 2026
25.00
25.06
24.70
25.06
25.06
+1.46%
846
0.86
Jan 05, 2026
24.70
24.70
24.70
24.70
24.70
-1.27%
787
0.80
Jan 02, 2026
25.00
25.02
25.00
25.02
25.02
-0.21%
345
0.34
Jan 01, 2026
25.02
25.64
24.85
25.07
25.07
0.00%
0
0.00
Dec 31, 2025
25.02
25.64
24.85
25.07
25.07
+0.20%
4,780
5.03
Dec 30, 2025
24.98
25.02
24.98
25.02
25.02
0.00%
1,154
1.20
Dec 29, 2025
25.02
25.24
24.80
25.02
25.02
+0.48%
0
0.00
Dec 26, 2025
24.90
24.90
24.90
24.90
24.90
+0.52%
240
0.25
Rows: