Burnham Holdings Inc Class A (BURCA)
OTHER OTC:BURCA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
25.00
25.63
23.64
25.52
25.52
-0.81%
1,598
1.06
Apr 01, 2026
25.73
26.46
25.00
25.73
25.73
-1.04%
0
0.00
Mar 31, 2026
26.00
26.00
26.00
26.00
26.00
+4.00%
400
0.27
Mar 30, 2026
25.00
25.00
25.00
25.00
25.00
+4.17%
1,331
0.85
Mar 27, 2026
25.97
25.97
24.00
24.00
24.00
-7.37%
1,369
0.88
Mar 26, 2026
25.97
25.97
25.91
25.91
25.91
+0.10%
229
0.15
Mar 25, 2026
25.89
26.15
25.62
25.89
25.89
-0.44%
0
0.00
Mar 24, 2026
26.00
26.00
25.94
26.00
26.00
+0.25%
2,856
1.89
Mar 23, 2026
25.99
26.00
25.94
25.94
25.94
+1.19%
1,865
1.25
Mar 20, 2026
25.99
26.10
25.63
25.63
25.63
0.00%
860
0.58
Mar 19, 2026
25.63
25.63
25.63
25.63
25.63
-0.54%
280
0.19
Mar 18, 2026
27.00
27.00
26.00
26.00
25.77
-3.94%
990
0.67
Mar 17, 2026
27.00
27.07
27.00
27.07
26.83
+4.10%
957
0.64
Mar 16, 2026
26.01
26.01
26.00
26.00
25.77
+0.78%
289
0.19
Mar 13, 2026
27.00
27.00
25.80
25.80
25.57
-2.24%
3,777
2.59
Mar 12, 2026
26.39
27.00
25.78
26.39
26.16
-2.33%
0
0.00
Mar 11, 2026
27.00
27.02
27.00
27.02
26.78
+0.07%
3,230
2.27
Mar 10, 2026
27.00
27.00
27.00
27.00
26.76
0.00%
1,580
1.13
Mar 09, 2026
26.78
27.00
26.70
27.00
26.76
+3.85%
4,207
3.15
Mar 06, 2026
26.00
26.00
26.00
26.00
25.77
-0.49%
115
0.08
Mar 05, 2026
26.13
27.00
25.26
26.13
25.90
-2.32%
0
0.00
Mar 04, 2026
26.75
26.75
26.75
26.75
26.51
0.00%
501
0.36
Mar 03, 2026
26.41
26.75
26.35
26.75
26.51
+0.68%
501
0.36
Mar 02, 2026
26.75
26.75
26.57
26.57
26.33
-1.96%
990
0.71
Feb 27, 2026
27.00
27.24
26.98
27.10
26.86
+0.40%
3,500
2.59
Feb 26, 2026
27.00
27.02
26.99
26.99
26.75
-0.14%
765
0.57
Feb 25, 2026
27.15
27.35
27.00
27.03
26.79
+0.86%
12,638
10.99
Feb 24, 2026
27.07
27.27
26.80
26.80
26.56
-2.37%
2,699
2.44
Feb 23, 2026
27.38
28.25
27.06
27.45
27.21
+1.67%
7,349
7.36
Feb 20, 2026
25.69
27.00
25.49
27.00
26.76
+5.88%
13,810
17.74
Feb 19, 2026
25.50
25.75
25.25
25.50
25.27
0.00%
0
0.00
Feb 18, 2026
25.50
25.50
25.46
25.50
25.27
+2.00%
400
0.49
Feb 17, 2026
25.00
25.00
25.00
25.00
24.78
0.00%
600
0.70
Feb 16, 2026
25.00
25.00
24.96
25.00
24.78
0.00%
0
0.00
Feb 13, 2026
25.00
25.00
24.96
25.00
24.78
+0.38%
1,604
1.91
Feb 12, 2026
24.91
25.80
24.01
24.91
24.68
-0.38%
0
0.00
Feb 11, 2026
25.00
25.00
25.00
25.00
24.78
0.00%
870
1.03
Feb 10, 2026
25.25
25.25
25.00
25.00
24.78
-0.99%
707
0.84
Feb 09, 2026
25.00
25.25
25.00
25.25
25.03
+2.02%
293
0.34
Feb 06, 2026
25.00
25.11
24.75
24.75
24.53
0.00%
6,236
7.87
Feb 05, 2026
24.76
24.76
24.75
24.75
24.53
-1.98%
420
0.50
Feb 04, 2026
24.85
25.35
24.85
25.25
25.03
+3.67%
1,600
1.88
Feb 03, 2026
24.36
24.85
23.86
24.36
24.14
-2.58%
0
0.00
Feb 02, 2026
24.30
25.00
24.30
25.00
24.78
+4.78%
2,039
2.38
Jan 30, 2026
23.86
23.86
23.86
23.86
23.65
0.00%
245
0.28
Jan 29, 2026
23.86
23.86
23.86
23.86
23.65
-1.22%
136
0.15
Jan 28, 2026
24.16
24.45
23.86
24.16
23.94
+1.06%
0
0.00
Jan 27, 2026
24.50
24.50
23.86
23.90
23.69
-0.40%
397
0.45
Jan 26, 2026
24.67
24.67
22.04
24.00
23.79
-2.72%
2,307
2.67
Jan 23, 2026
24.75
24.75
24.67
24.67
24.45
-0.52%
1,000
1.12
Rows: