Education
About Us
Working with TipRanks
Follow Us
Burnham Holdings Inc Class A (BURCA)
OTHER OTC:BURCA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
23.86
23.86
23.86
23.86
23.86
0.00%
245
0.28
Jan 29, 2026
23.86
23.86
23.86
23.86
23.86
-1.22%
136
0.15
Jan 28, 2026
24.16
24.45
23.86
24.16
24.16
+1.06%
0
0.00
Jan 27, 2026
24.50
24.50
23.86
23.90
23.90
-0.41%
397
0.45
Jan 26, 2026
24.67
24.67
22.04
24.00
24.00
-2.72%
2,307
2.67
Jan 23, 2026
24.75
24.75
24.67
24.67
24.67
-0.52%
1,000
1.12
Jan 22, 2026
24.80
24.80
24.80
24.80
24.80
-0.28%
100
0.11
Jan 21, 2026
24.71
24.87
24.71
24.87
24.87
+0.81%
350
0.38
Jan 20, 2026
24.67
24.87
24.67
24.67
24.67
-0.06%
1,325
1.48
Jan 19, 2026
24.67
24.69
24.67
24.69
24.69
0.00%
0
0.00
Jan 16, 2026
24.67
24.69
24.67
24.69
24.69
-0.21%
201
0.21
Jan 15, 2026
24.66
24.74
24.65
24.74
24.74
-0.81%
1,212
1.28
Jan 14, 2026
25.00
25.00
24.94
24.94
24.94
-0.44%
770
0.81
Jan 13, 2026
25.05
25.10
25.00
25.05
25.05
+0.40%
0
0.00
Jan 12, 2026
25.05
25.11
24.95
24.95
24.95
-0.48%
1,100
1.16
Jan 09, 2026
25.07
25.07
25.07
25.07
25.07
+0.84%
300
0.31
Jan 08, 2026
24.86
25.07
24.65
24.86
24.86
+0.82%
0
0.00
Jan 07, 2026
25.07
25.07
24.66
24.66
24.66
-1.60%
1,835
1.89
Jan 06, 2026
25.00
25.06
24.70
25.06
25.06
+1.46%
846
0.86
Jan 05, 2026
24.70
24.70
24.70
24.70
24.70
-1.27%
787
0.80
Jan 02, 2026
25.00
25.02
25.00
25.02
25.02
-0.21%
345
0.34
Jan 01, 2026
25.02
25.64
24.85
25.07
25.07
0.00%
0
0.00
Dec 31, 2025
25.02
25.64
24.85
25.07
25.07
+0.20%
4,780
5.03
Dec 30, 2025
24.98
25.02
24.98
25.02
25.02
0.00%
1,154
1.20
Dec 29, 2025
25.02
25.24
24.80
25.02
25.02
+0.48%
0
0.00
Dec 26, 2025
24.90
24.90
24.90
24.90
24.90
+0.52%
240
0.25
Dec 25, 2025
24.77
25.11
24.77
24.77
24.77
0.00%
0
0.00
Dec 24, 2025
24.77
25.11
24.77
24.77
24.77
-1.71%
500
0.51
Dec 23, 2025
25.20
25.20
25.20
25.20
25.20
+0.40%
208
0.21
Dec 22, 2025
24.80
25.16
24.80
25.10
25.10
+1.01%
1,050
1.02
Dec 19, 2025
24.85
24.85
24.85
24.85
24.85
+0.32%
125
0.11
Dec 18, 2025
24.83
24.83
24.77
24.77
24.77
+0.81%
2,796
2.43
Dec 17, 2025
24.80
24.80
24.80
24.80
24.57
-1.19%
400
0.35
Dec 16, 2025
25.00
25.10
25.00
25.10
24.87
+1.21%
561
0.49
Dec 15, 2025
24.80
24.80
24.80
24.80
24.57
-1.19%
100
0.09
Dec 12, 2025
25.09
25.10
24.80
25.10
24.87
-0.81%
1,100
0.98
Dec 11, 2025
25.31
25.80
24.81
25.31
25.07
+2.83%
0
0.00
Dec 10, 2025
24.61
24.61
24.61
24.61
24.38
+0.04%
133
0.11
Dec 09, 2025
25.00
25.00
24.53
24.60
24.37
-3.53%
1,396
1.22
Dec 08, 2025
25.76
25.80
25.05
25.50
25.26
-0.39%
2,000
1.79
Dec 05, 2025
25.62
25.62
25.60
25.60
25.36
-0.39%
400
0.36
Dec 04, 2025
25.70
25.70
25.70
25.70
25.46
+0.39%
200
0.18
Dec 03, 2025
25.40
26.00
25.40
25.60
25.36
-0.51%
2,349
2.20
Dec 02, 2025
25.68
25.73
25.68
25.73
25.49
+0.80%
200
0.18
Dec 01, 2025
25.53
25.75
25.30
25.53
25.29
+0.76%
0
0.00
Nov 28, 2025
25.25
25.35
25.25
25.33
25.10
-2.56%
840
0.77
Nov 27, 2025
26.00
26.00
26.00
26.00
25.76
0.00%
0
0.00
Nov 26, 2025
26.00
26.00
26.00
26.00
25.76
+0.58%
500
0.46
Nov 25, 2025
25.85
26.00
25.70
25.85
25.61
+0.24%
0
0.00
Nov 24, 2025
25.65
25.79
25.60
25.79
25.55
+0.93%
2,369
2.22
Rows: