Burnham Holdings Inc Class A (BURCA)
OTHER OTC:BURCA
Want to see BURCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
25.35
25.35
25.35
25.35
25.35
-3.43%
398
0.22
May 19, 2026
25.12
26.25
24.93
26.25
26.25
+4.46%
1,070
0.59
May 18, 2026
26.00
26.00
25.13
25.13
25.13
-4.08%
1,048
0.58
May 15, 2026
26.25
26.50
26.15
26.20
26.20
+0.38%
2,204
1.23
May 14, 2026
25.69
26.50
25.60
26.10
26.10
+2.72%
4,720
2.76
May 13, 2026
25.41
25.70
25.12
25.41
25.41
+1.34%
0
0.00
May 12, 2026
25.70
25.70
25.07
25.07
25.07
-2.63%
570
0.33
May 11, 2026
25.70
25.75
25.70
25.75
25.75
+2.34%
550
0.32
May 08, 2026
25.75
25.75
24.75
25.16
25.16
-3.26%
758
0.44
May 07, 2026
26.01
26.01
26.01
26.01
26.01
-1.12%
634
0.37
May 06, 2026
26.31
26.60
26.01
26.31
26.31
0.00%
0
0.00
May 05, 2026
26.31
26.60
26.01
26.31
26.31
+0.31%
0
0.00
May 04, 2026
26.23
26.70
25.75
26.23
26.23
-0.11%
0
0.00
May 01, 2026
26.26
26.75
25.76
26.26
26.26
-1.85%
0
0.00
Apr 30, 2026
26.75
26.75
26.75
26.75
26.75
0.00%
150
0.08
Apr 29, 2026
26.75
26.75
26.75
26.75
26.75
+0.56%
1,253
0.67
Apr 28, 2026
24.95
26.60
24.95
26.60
26.60
+2.31%
1,303
0.70
Apr 27, 2026
25.50
26.00
25.41
26.00
26.00
-1.89%
5,146
2.91
Apr 24, 2026
26.44
26.50
24.91
26.50
26.50
+1.92%
10,300
6.38
Apr 23, 2026
25.65
26.00
25.52
26.00
26.00
+1.96%
2,777
1.73
Apr 22, 2026
25.48
25.50
25.29
25.50
25.50
+2.53%
834
0.52
Apr 21, 2026
24.87
25.49
24.25
24.87
24.87
0.00%
0
0.00
Apr 20, 2026
24.87
25.49
24.25
24.87
24.87
-1.31%
0
0.00
Apr 17, 2026
25.20
25.20
25.00
25.20
25.20
+0.80%
885
0.55
Apr 16, 2026
25.00
25.00
25.00
25.00
25.00
-0.04%
990
0.62
Apr 15, 2026
25.00
25.01
25.00
25.01
25.01
-0.95%
307
0.19
Apr 14, 2026
25.14
25.25
25.14
25.25
25.25
0.00%
444
0.27
Apr 13, 2026
25.25
25.25
24.81
25.25
25.25
+1.00%
460
0.28
Apr 10, 2026
24.50
25.00
24.50
25.00
25.00
-1.50%
2,329
1.47
Apr 09, 2026
25.25
25.38
24.92
25.38
25.38
+1.03%
3,581
2.32
Apr 08, 2026
24.90
25.25
24.90
25.12
25.12
-0.51%
1,200
0.78
Apr 07, 2026
25.25
25.25
25.25
25.25
25.25
+3.42%
200
0.13
Apr 06, 2026
25.00
25.15
24.00
24.42
24.42
-4.34%
3,441
2.29
Apr 03, 2026
25.00
25.63
23.64
25.52
25.52
0.00%
0
0.00
Apr 02, 2026
25.00
25.63
23.64
25.52
25.52
-0.81%
1,598
1.06
Apr 01, 2026
25.73
26.46
25.00
25.73
25.73
-1.04%
0
0.00
Mar 31, 2026
26.00
26.00
26.00
26.00
26.00
+4.00%
400
0.27
Mar 30, 2026
25.00
25.00
25.00
25.00
25.00
+4.17%
1,331
0.85
Mar 27, 2026
25.97
25.97
24.00
24.00
24.00
-7.37%
1,369
0.88
Mar 26, 2026
25.97
25.97
25.91
25.91
25.91
+0.10%
229
0.15
Mar 25, 2026
25.89
26.15
25.62
25.89
25.89
-0.44%
0
0.00
Mar 24, 2026
26.00
26.00
25.94
26.00
26.00
+0.25%
2,856
1.89
Mar 23, 2026
25.99
26.00
25.94
25.94
25.94
+1.19%
1,865
1.25
Mar 20, 2026
25.99
26.10
25.63
25.63
25.63
0.00%
860
0.58
Mar 19, 2026
25.63
25.63
25.63
25.63
25.63
-0.54%
280
0.19
Mar 18, 2026
27.00
27.00
26.00
26.00
25.77
-3.94%
990
0.67
Mar 17, 2026
27.00
27.07
27.00
27.07
26.83
+4.10%
957
0.64
Mar 16, 2026
26.01
26.01
26.00
26.00
25.77
+0.78%
289
0.19
Mar 13, 2026
27.00
27.00
25.80
25.80
25.57
-2.24%
3,777
2.59
Mar 12, 2026
26.39
27.00
25.78
26.39
26.16
-2.33%
0
0.00
Rows: