Burnham Holdings Inc Class A (BURCA)
OTHER OTC:BURCA
Want to see BURCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
26.44
26.50
24.91
26.50
26.50
+1.92%
10,300
6.38
Apr 23, 2026
25.65
26.00
25.52
26.00
26.00
+1.96%
2,777
1.73
Apr 22, 2026
25.48
25.50
25.29
25.50
25.50
+2.53%
834
0.52
Apr 21, 2026
24.87
25.49
24.25
24.87
24.87
0.00%
0
0.00
Apr 20, 2026
24.87
25.49
24.25
24.87
24.87
-1.31%
0
0.00
Apr 17, 2026
25.20
25.20
25.00
25.20
25.20
+0.80%
885
0.55
Apr 16, 2026
25.00
25.00
25.00
25.00
25.00
-0.04%
990
0.62
Apr 15, 2026
25.00
25.01
25.00
25.01
25.01
-0.95%
307
0.19
Apr 14, 2026
25.14
25.25
25.14
25.25
25.25
0.00%
444
0.27
Apr 13, 2026
25.25
25.25
24.81
25.25
25.25
+1.00%
460
0.28
Apr 10, 2026
24.50
25.00
24.50
25.00
25.00
-1.50%
2,329
1.47
Apr 09, 2026
25.25
25.38
24.92
25.38
25.38
+1.03%
3,581
2.32
Apr 08, 2026
24.90
25.25
24.90
25.12
25.12
-0.51%
1,200
0.78
Apr 07, 2026
25.25
25.25
25.25
25.25
25.25
+3.42%
200
0.13
Apr 06, 2026
25.00
25.15
24.00
24.42
24.42
-4.34%
3,441
2.29
Apr 03, 2026
25.00
25.63
23.64
25.52
25.52
0.00%
0
0.00
Apr 02, 2026
25.00
25.63
23.64
25.52
25.52
-0.81%
1,598
1.06
Apr 01, 2026
25.73
26.46
25.00
25.73
25.73
-1.04%
0
0.00
Mar 31, 2026
26.00
26.00
26.00
26.00
26.00
+4.00%
400
0.27
Mar 30, 2026
25.00
25.00
25.00
25.00
25.00
+4.17%
1,331
0.85
Mar 27, 2026
25.97
25.97
24.00
24.00
24.00
-7.37%
1,369
0.88
Mar 26, 2026
25.97
25.97
25.91
25.91
25.91
+0.10%
229
0.15
Mar 25, 2026
25.89
26.15
25.62
25.89
25.89
-0.44%
0
0.00
Mar 24, 2026
26.00
26.00
25.94
26.00
26.00
+0.25%
2,856
1.89
Mar 23, 2026
25.99
26.00
25.94
25.94
25.94
+1.19%
1,865
1.25
Mar 20, 2026
25.99
26.10
25.63
25.63
25.63
0.00%
860
0.58
Mar 19, 2026
25.63
25.63
25.63
25.63
25.63
-0.54%
280
0.19
Mar 18, 2026
27.00
27.00
26.00
26.00
25.77
-3.94%
990
0.67
Mar 17, 2026
27.00
27.07
27.00
27.07
26.83
+4.10%
957
0.64
Mar 16, 2026
26.01
26.01
26.00
26.00
25.77
+0.78%
289
0.19
Mar 13, 2026
27.00
27.00
25.80
25.80
25.57
-2.24%
3,777
2.59
Mar 12, 2026
26.39
27.00
25.78
26.39
26.16
-2.33%
0
0.00
Mar 11, 2026
27.00
27.02
27.00
27.02
26.78
+0.07%
3,230
2.27
Mar 10, 2026
27.00
27.00
27.00
27.00
26.76
0.00%
1,580
1.13
Mar 09, 2026
26.78
27.00
26.70
27.00
26.76
+3.85%
4,207
3.15
Mar 06, 2026
26.00
26.00
26.00
26.00
25.77
-0.49%
115
0.08
Mar 05, 2026
26.13
27.00
25.26
26.13
25.90
-2.32%
0
0.00
Mar 04, 2026
26.75
26.75
26.75
26.75
26.51
0.00%
501
0.36
Mar 03, 2026
26.41
26.75
26.35
26.75
26.51
+0.68%
501
0.36
Mar 02, 2026
26.75
26.75
26.57
26.57
26.33
-1.96%
990
0.71
Feb 27, 2026
27.00
27.24
26.98
27.10
26.86
+0.40%
3,500
2.59
Feb 26, 2026
27.00
27.02
26.99
26.99
26.75
-0.14%
765
0.57
Feb 25, 2026
27.15
27.35
27.00
27.03
26.79
+0.86%
12,638
10.99
Feb 24, 2026
27.07
27.27
26.80
26.80
26.56
-2.37%
2,699
2.44
Feb 23, 2026
27.38
28.25
27.06
27.45
27.21
+1.67%
7,349
7.36
Feb 20, 2026
25.69
27.00
25.49
27.00
26.76
+5.88%
13,810
17.74
Feb 19, 2026
25.50
25.75
25.25
25.50
25.27
0.00%
0
0.00
Feb 18, 2026
25.50
25.50
25.46
25.50
25.27
+2.00%
400
0.49
Feb 17, 2026
25.00
25.00
25.00
25.00
24.78
0.00%
600
0.70
Feb 16, 2026
25.00
25.00
24.96
25.00
24.78
0.00%
0
0.00
Rows: